Broadcom (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $3.653.650 | $4.887.985 | N/A |
| 2026-05-25 | $3.620.688 | $4.823.414 | $424,73 |
| 2026-05-24 | $3.625.378 | $4.704.547 | $422,43 |
| 2026-05-23 | $3.559.712 | $5.097.829 | $421,44 |
| 2026-05-22 | $3.541.988 | $5.532.549 | $413,81 |
| 2026-05-21 | $3.452.681 | $5.606.782 | $416,38 |
| 2026-05-20 | $3.177.171 | $5.242.706 | $418,71 |
| 2026-05-19 | $3.246.034 | $5.392.967 | $413,42 |
| 2026-05-18 | $3.305.596 | $5.218.332 | $422,30 |
| 2026-05-17 | $3.314.435 | $4.772.674 | $424,76 |
| 2026-05-16 | $3.314.956 | $5.271.221 | $425,90 |
| 2026-05-15 | $3.396.891 | $5.648.701 | $425,96 |
| 2026-05-14 | $3.229.383 | $5.459.880 | $441,11 |
| 2026-05-13 | $3.147.915 | $5.524.919 | $418,21 |
| 2026-05-12 | $3.214.412 | $5.719.592 | $419,89 |
| 2026-05-11 | $3.272.136 | $4.862.685 | $431,11 |
| 2026-05-10 | $3.273.891 | $4.977.199 | $429,45 |
| 2026-05-09 | $3.267.509 | $3.558.045 | $431,18 |
| 2026-05-08 | $3.079.776 | $479.910 | $430,75 |
| 2026-05-07 | $3.175.054 | $716.434 | $414,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
