Broadcom (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $4.490.407 | $2.477.145 | N/A |
| 2026-08-28 | $4.486.359 | $2.731.482 | $370,88 |
| 2026-08-27 | $4.389.837 | $3.311.732 | $372,41 |
| 2026-08-26 | $4.398.272 | $3.278.833 | $364,11 |
| 2026-08-25 | $4.545.458 | $770.606 | $359,38 |
| 2026-08-24 | $4.710.188 | $1.390.481 | $360,71 |
| 2026-08-23 | $4.714.102 | $1.454.955 | $371,90 |
| 2026-08-22 | $4.737.677 | $1.795.676 | $369,62 |
| 2026-08-21 | $4.703.892 | $1.833.043 | $370,46 |
| 2026-08-20 | $4.871.453 | $1.848.785 | $366,23 |
| 2026-08-19 | $4.988.157 | $1.691.060 | $367,86 |
| 2026-08-18 | $5.131.488 | $1.574.775 | $381,36 |
| 2026-08-17 | $5.149.898 | $1.440.535 | $394,87 |
| 2026-08-16 | $5.186.671 | $1.536.872 | $396,77 |
| 2026-08-15 | $5.270.172 | $1.638.809 | $397,20 |
| 2026-08-14 | $5.608.784 | $1.388.545 | $394,98 |
| 2026-08-13 | $5.585.207 | $1.807.393 | $420,51 |
| 2026-08-12 | $5.662.887 | $1.508.118 | $417,56 |
| 2026-08-11 | $5.748.914 | $1.399.961 | $418,78 |
| 2026-08-10 | $5.880.923 | $1.242.372 | $424,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
