Broadcom (Ondo Tokenized Stock) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $6.075.446 | $1.414.394 | N/A |
| 2026-07-09 | $6.114.740 | $1.604.323 | $402,89 |
| 2026-07-08 | $6.011.941 | $1.739.214 | $391,31 |
| 2026-07-07 | $5.712.532 | $1.598.888 | $369,67 |
| 2026-07-06 | $5.762.357 | $2.371.334 | $375,95 |
| 2026-07-05 | $6.183.749 | $1.096.924 | $370,35 |
| 2026-07-04 | $6.147.903 | $1.046.481 | $368,21 |
| 2026-07-03 | $6.161.286 | $1.168.578 | $369,01 |
| 2026-07-02 | $6.060.624 | $1.599.989 | $363,59 |
| 2026-07-01 | $6.318.053 | $1.590.613 | $370,86 |
| 2026-06-30 | $6.487.852 | $1.407.031 | $380,44 |
| 2026-06-29 | $6.367.318 | $1.632.736 | $375,04 |
| 2026-06-28 | $6.194.290 | $1.125.364 | $369,67 |
| 2026-06-27 | $6.177.361 | $1.150.642 | $368,66 |
| 2026-06-26 | $6.167.134 | $1.473.324 | $368,06 |
| 2026-06-25 | $6.346.715 | $1.686.094 | $381,01 |
| 2026-06-24 | $6.456.128 | $2.115.146 | $390,95 |
| 2026-06-23 | $6.639.695 | $2.474.734 | $382,92 |
| 2026-06-22 | $6.701.877 | $2.384.064 | $394,35 |
| 2026-06-21 | $7.465.269 | $1.046.705 | $407,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
