Broadcom (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $1.865.755 | $748.780 | N/A |
| 2026-04-10 | $1.808.690 | $489.088 | $372,68 |
| 2026-04-09 | $1.745.557 | $730.477 | $356,83 |
| 2026-04-08 | $1.746.458 | $1.121.879 | $349,45 |
| 2026-04-07 | $1.646.305 | $538.121 | $345,57 |
| 2026-04-06 | $1.596.669 | $143.095 | $323,71 |
| 2026-04-05 | $1.592.184 | $138.231 | $314,70 |
| 2026-04-04 | $1.592.523 | $147.958 | $313,88 |
| 2026-04-03 | $1.596.810 | $758.052 | $313,99 |
| 2026-04-02 | $1.602.619 | $656.064 | $315,26 |
| 2026-04-01 | $1.590.746 | $401.659 | $313,99 |
| 2026-03-31 | $1.480.522 | $963.151 | $311,76 |
| 2026-03-30 | $1.495.110 | $138.901 | $292,56 |
| 2026-03-29 | $1.489.331 | $49.818 | $300,62 |
| 2026-03-28 | $1.491.993 | $705.370 | $299,46 |
| 2026-03-27 | $1.567.118 | $709.019 | $300,00 |
| 2026-03-26 | $1.632.523 | $1.071.154 | $312,37 |
| 2026-03-25 | $1.552.765 | $147.755 | $319,59 |
| 2026-03-24 | $1.580.865 | $1.746.724 | $322,27 |
| 2026-03-23 | $1.561.946 | $89.836 | $323,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
