Broadcom Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $2.637.251 | $56.896 | N/A |
| 2026-10-26 | $2.552.562 | $34.446 | $333,23 |
| 2026-10-25 | $2.531.901 | $42.496 | $323,80 |
| 2026-10-24 | $2.540.219 | $26.074 | $321,18 |
| 2026-10-23 | $2.520.551 | $52.604 | $322,05 |
| 2026-10-22 | $2.595.186 | $26.526 | $322,65 |
| 2026-10-21 | $2.678.098 | $121.401 | $333,76 |
| 2026-10-20 | $2.627.173 | $30.140 | $339,77 |
| 2026-10-19 | $2.612.038 | $1.096,88 | $335,44 |
| 2026-10-17 | $2.617.733 | $97.283 | $333,68 |
| 2026-10-16 | $2.845.995 | $192.962 | $329,97 |
| 2026-10-15 | $2.886.823 | $24.362 | $341,81 |
| 2026-10-14 | $3.049.806 | $52.201 | $341,40 |
| 2026-10-13 | $3.094.058 | $137.355 | $357,02 |
| 2026-10-12 | $3.180.035 | $18.637,57 | $353,40 |
| 2026-10-11 | $3.165.663 | $1.565,41 | $364,35 |
| 2026-10-10 | $2.894.623 | $791.913 | $362,70 |
| 2026-10-09 | $2.940.198 | $97.015 | $361,99 |
| 2026-10-08 | $2.822.635 | $298.040 | $361,64 |
| 2026-10-07 | $3.074.164 | $865.333 | $376,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
