Broadcom xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $978.720 | $11.924,37 | N/A |
| 2026-04-02 | $967.299 | $10.198,85 | $317,15 |
| 2026-04-01 | $943.453 | $10.673,55 | $313,45 |
| 2026-03-31 | $885.741 | $11.571,28 | $311,03 |
| 2026-03-30 | $944.569 | $9.132,62 | $292,00 |
| 2026-03-29 | $966.172 | $9.126,27 | $311,40 |
| 2026-03-28 | $915.099 | $9.959,42 | $318,52 |
| 2026-03-27 | $941.174 | $12.301,68 | $301,68 |
| 2026-03-26 | $974.868 | $12.622,75 | $310,28 |
| 2026-03-25 | $975.643 | $9.738,61 | $321,39 |
| 2026-03-24 | $980.801 | $12.378,53 | $321,59 |
| 2026-03-23 | $973.647 | $11.089,00 | $323,64 |
| 2026-03-22 | $960.532 | $8.736,24 | $320,78 |
| 2026-03-21 | $953.800 | $22.320 | $316,97 |
| 2026-03-20 | $968.260 | $28.191 | $315,21 |
| 2026-03-19 | $957.211 | $16.142,21 | $319,85 |
| 2026-03-18 | $976.420 | $11.293,33 | $316,19 |
| 2026-03-17 | $994.545 | $15.778,83 | $322,56 |
| 2026-03-16 | $975.574 | $77.302 | $328,54 |
| 2026-03-15 | $1.000.788 | $57.168 | $322,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
