Broadcom xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $3.094.317 | $424.394 | N/A |
| 2026-08-19 | $2.816.864 | $125.577 | $367,64 |
| 2026-08-18 | $2.796.345 | $143.092 | $381,49 |
| 2026-08-17 | $2.486.801 | $4.145,10 | $395,15 |
| 2026-08-16 | $2.501.680 | $11.614,88 | $396,06 |
| 2026-08-15 | $2.491.278 | $253.290 | $398,43 |
| 2026-08-14 | $2.413.620 | $180.741 | $396,78 |
| 2026-08-13 | $2.374.996 | $127.794 | $420,98 |
| 2026-08-12 | $2.345.359 | $159.852 | $416,70 |
| 2026-08-11 | $2.431.835 | $166.566 | $415,41 |
| 2026-08-10 | $2.388.177 | $6.004,62 | $424,45 |
| 2026-08-09 | $2.401.352 | $2.940,70 | $428,29 |
| 2026-08-08 | $2.384.689 | $107.718 | $430,65 |
| 2026-08-07 | $2.353.869 | $116.576 | $427,66 |
| 2026-08-06 | $2.313.126 | $114.076 | $423,96 |
| 2026-08-05 | $2.182.103 | $195.704 | $422,30 |
| 2026-08-04 | $2.084.206 | $278.006 | $419,81 |
| 2026-08-03 | $2.128.137 | $29.123 | $392,28 |
| 2026-08-02 | $2.090.622 | $12.085,39 | $395,81 |
| 2026-08-01 | $2.087.461 | $455.280 | $388,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
