Broadcom xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $1.208.369 | $88,39 | N/A |
| 2026-05-17 | $1.193.462 | $1.484,47 | $425,98 |
| 2026-05-16 | $1.219.404 | $9.677,01 | $420,72 |
| 2026-05-15 | $1.247.902 | $14.482,51 | $429,87 |
| 2026-05-14 | $1.188.872 | $11.826,13 | $441,55 |
| 2026-05-13 | $1.184.961 | $7.307,60 | $419,06 |
| 2026-05-12 | $1.217.919 | $17.334,45 | $418,35 |
| 2026-05-11 | $1.206.047 | $7.447,49 | $431,97 |
| 2026-05-10 | $1.221.062 | $160,34 | $432,14 |
| 2026-05-09 | $1.214.467 | $7.470,69 | $437,51 |
| 2026-05-08 | $1.145.411 | $9.561,66 | $435,12 |
| 2026-05-07 | $1.185.987 | $13.135,73 | $411,24 |
| 2026-05-06 | $1.263.075 | $13.011,32 | $426,70 |
| 2026-05-05 | $1.192.949 | $7.097,03 | $436,50 |
| 2026-05-04 | $1.261.309 | $2.284,80 | $412,27 |
| 2026-05-03 | $1.305.053 | $2.359,53 | $432,63 |
| 2026-05-02 | $1.238.662 | $9.984,62 | $447,64 |
| 2026-05-01 | $1.231.113 | $5.421,72 | $424,86 |
| 2026-04-30 | $1.201.945 | $2.757,14 | $421,96 |
| 2026-04-29 | $1.173.372 | $5.913,81 | $412,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
