Broadcom xStock Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $1.292.398 | $6.069,61 | N/A |
| 2026-07-03 | $1.292.370 | $6.286,66 | $368,72 |
| 2026-07-02 | $1.278.614 | $40.195 | $364,80 |
| 2026-07-01 | $1.290.744 | $15.957,43 | $373,74 |
| 2026-06-30 | $1.212.548 | $16.206,16 | $381,30 |
| 2026-06-29 | $1.195.981 | $26.620 | $377,90 |
| 2026-06-28 | $1.171.880 | $6.346,40 | $374,90 |
| 2026-06-27 | $1.150.878 | $861,73 | $368,18 |
| 2026-06-26 | $1.147.898 | $12.871,73 | $367,22 |
| 2026-06-25 | $1.204.955 | $14.435,78 | $386,65 |
| 2026-06-24 | $1.210.838 | $27.576 | $391,78 |
| 2026-06-23 | $1.184.645 | $13.325,33 | $388,28 |
| 2026-06-22 | $1.196.808 | $25.957 | $394,27 |
| 2026-06-21 | $1.295.978 | $153,31 | $414,64 |
| 2026-06-20 | $1.291.170 | $1.576,10 | $413,10 |
| 2026-06-19 | $1.281.883 | $12.079,03 | $410,13 |
| 2026-06-18 | $1.288.447 | $8.858,08 | $412,20 |
| 2026-06-17 | $1.170.489 | $7.243,96 | $398,49 |
| 2026-06-16 | $1.101.522 | $17.279,32 | $378,35 |
| 2026-06-15 | $1.139.098 | $24.299 | $392,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
