Broadcom xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $7.175.544 | $74.764 | N/A |
| 2026-10-18 | $7.088.687 | $56.049 | $333,85 |
| 2026-10-17 | $7.137.664 | $323.380 | $329,81 |
| 2026-10-16 | $7.237.337 | $499.254 | $332,60 |
| 2026-10-15 | $7.098.761 | $449.770 | $344,42 |
| 2026-10-14 | $7.271.428 | $1.019.860 | $343,90 |
| 2026-10-13 | $7.185.899 | $6.912.571 | $357,24 |
| 2026-10-12 | $6.892.187 | $10.846,81 | $360,28 |
| 2026-10-11 | $6.865.899 | $2.831,41 | $366,54 |
| 2026-10-10 | $6.855.604 | $59.719 | $365,14 |
| 2026-10-09 | $6.782.712 | $77.788 | $364,59 |
| 2026-10-08 | $7.026.687 | $65.974 | $363,20 |
| 2026-10-07 | $7.051.164 | $93.248 | $378,32 |
| 2026-10-06 | $6.780.248 | $158.629 | $379,62 |
| 2026-10-05 | $6.764.607 | $11.222,20 | $363,91 |
| 2026-10-04 | $6.670.655 | $2.278,70 | $363,67 |
| 2026-10-03 | $6.684.338 | $111.519 | $358,62 |
| 2026-10-02 | $6.437.266 | $64.068 | $359,36 |
| 2026-10-01 | $6.547.622 | $59.819 | $348,29 |
| 2026-09-30 | $6.584.666 | $51.985 | $356,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
