Broak on Base Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $31.689 | $5,06 | N/A |
| 2026-08-23 | $31.149 | $155,10 | $0,00005094 |
| 2026-08-22 | $33.403 | $549,58 | $0,00005007 |
| 2026-08-21 | $28.920 | $334,27 | $0,00005370 |
| 2026-08-20 | $27.672 | $89,65 | $0,00004649 |
| 2026-08-19 | $23.210 | $50,73 | $0,00004448 |
| 2026-08-18 | $22.659 | $12,41 | $0,00003731 |
| 2026-08-17 | $22.856 | $456,95 | $0,00003642 |
| 2026-08-16 | $25.450 | $11,26 | $0,00003674 |
| 2026-08-15 | $25.308 | $8,06 | $0,00004091 |
| 2026-08-14 | $25.410 | $283,27 | $0,00004068 |
| 2026-08-13 | $26.786 | $144,27 | $0,00004085 |
| 2026-08-12 | $27.442 | $45,16 | $0,00004306 |
| 2026-08-11 | $27.518 | $167,62 | $0,00004411 |
| 2026-08-10 | $28.915 | $276,23 | $0,00004423 |
| 2026-08-09 | $30.666 | $12,79 | $0,00004648 |
| 2026-08-08 | $30.725 | $1,48 | $0,00004930 |
| 2026-08-05 | $30.186 | $2,85 | $0,00004939 |
| 2026-08-03 | $30.408 | $4,23 | $0,00004852 |
| 2026-08-02 | $29.709 | $36,96 | $0,00004888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
