Broak on Base Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $24.627 | $1,74 | N/A |
| 2026-11-04 | $23.034 | $1,73 | $0,00003959 |
| 2026-11-01 | $22.866 | $2,49 | $0,00003703 |
| 2026-10-30 | $22.985 | $1,83 | $0,00003676 |
| 2026-10-29 | $23.481 | $1,73 | $0,00003695 |
| 2026-10-28 | $23.846 | $36,95 | $0,00003775 |
| 2026-10-27 | $23.848 | $36,95 | $0,00003833 |
| 2026-10-25 | $24.044 | $1,25 | $0,00003834 |
| 2026-10-24 | $24.289 | $1,33 | $0,00003865 |
| 2026-10-21 | $25.171 | $8,37 | $0,00003904 |
| 2026-10-20 | $24.562 | $5,96 | $0,00004046 |
| 2026-10-19 | $24.622 | $5,54 | $0,00003948 |
| 2026-10-18 | $24.681 | $44,97 | $0,00003958 |
| 2026-10-17 | $24.844 | $45,26 | $0,00003967 |
| 2026-10-08 | $26.696 | $19,94 | $0,00003994 |
| 2026-10-07 | $27.904 | $165,92 | $0,00004291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
