Broak on Base Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $102.241 | $52.195 | N/A |
| 2026-05-23 | $112.964 | $54.297 | $0,00016427 |
| 2026-05-22 | $113.608 | $51.973 | $0,00018055 |
| 2026-05-21 | $114.436 | $59.132 | $0,00017381 |
| 2026-05-20 | $113.800 | $57.794 | $0,00018291 |
| 2026-05-19 | $109.408 | $57.076 | $0,00018289 |
| 2026-05-18 | $111.995 | $52.194 | $0,00018186 |
| 2026-05-17 | $113.204 | $55.431 | $0,00017401 |
| 2026-05-16 | $108.232 | $54.527 | $0,00018194 |
| 2026-05-15 | $111.449 | $52.096 | $0,00018002 |
| 2026-05-14 | $112.970 | $52.031 | $0,00017911 |
| 2026-05-13 | $110.225 | $53.006 | $0,00018059 |
| 2026-05-12 | $120.750 | $49.938 | $0,00017724 |
| 2026-05-11 | $120.070 | $50.877 | $0,00019501 |
| 2026-05-10 | $123.766 | $56.722 | $0,00019391 |
| 2026-05-09 | $131.521 | $53.587 | $0,00020467 |
| 2026-05-08 | $145.734 | $50.572 | $0,00021021 |
| 2026-05-07 | $142.714 | $53.174 | $0,00023293 |
| 2026-05-06 | $148.968 | $58.185 | $0,00022810 |
| 2026-05-05 | $141.349 | $52.428 | $0,00023810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
