Broak on Base Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $180.240 | $52.858 | N/A |
| 2026-04-08 | $181.204 | $49.905 | $0,00027818 |
| 2026-04-07 | $174.671 | $57.287 | $0,00027885 |
| 2026-04-06 | $172.816 | $62.337 | $0,00027918 |
| 2026-04-05 | $181.010 | $52.198 | $0,00029069 |
| 2026-04-04 | $173.984 | $60.644 | $0,00028631 |
| 2026-04-03 | $174.254 | $52.754 | $0,00027814 |
| 2026-04-02 | $172.849 | $53.925 | $0,00028821 |
| 2026-04-01 | $180.024 | $53.059 | $0,00027821 |
| 2026-03-31 | $175.716 | $62.778 | $0,00028774 |
| 2026-03-30 | $142.699 | $54.542 | $0,00028291 |
| 2026-03-29 | $139.497 | $56.413 | $0,00022893 |
| 2026-03-28 | $141.966 | $54.405 | $0,00022296 |
| 2026-03-27 | $144.503 | $54.059 | $0,00022691 |
| 2026-03-26 | $143.244 | $56.173 | $0,00022292 |
| 2026-03-25 | $137.012 | $56.418 | $0,00022895 |
| 2026-03-24 | $139.567 | $49.940 | $0,00023205 |
| 2026-03-23 | $138.652 | $51.555 | $0,00022206 |
| 2026-03-22 | $153.864 | $52.369 | $0,00023015 |
| 2026-03-21 | $161.402 | $54.123 | $0,00024593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
