Broccoli Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $335.855 | $5.477,41 | N/A |
| 2026-07-02 | $339.391 | $10.639,59 | $0,00184191 |
| 2026-07-01 | $310.988 | $13.556,56 | $0,00168776 |
| 2026-06-30 | $318.190 | $108.474 | $0,00172685 |
| 2026-06-29 | $262.309 | $8.292,04 | $0,00142357 |
| 2026-06-28 | $258.296 | $5.920,06 | $0,00140180 |
| 2026-06-27 | $263.656 | $5.204,09 | $0,00143088 |
| 2026-06-26 | $261.895 | $4.607,50 | $0,00142133 |
| 2026-06-25 | $242.511 | $264,38 | $0,00131613 |
| 2026-06-24 | $243.912 | $661,42 | $0,00132373 |
| 2026-06-23 | $249.386 | $3.985,35 | $0,00135344 |
| 2026-06-22 | $249.900 | $20.201 | $0,00135623 |
| 2026-06-21 | $225.748 | $114.469 | $0,00122515 |
| 2026-06-20 | $194.202 | $60.764 | $0,00105395 |
| 2026-06-19 | $191.898 | $61.752 | $0,00104145 |
| 2026-06-18 | $190.317 | $58.409 | $0,00103287 |
| 2026-06-17 | $194.203 | $52.930 | $0,00105396 |
| 2026-06-16 | $195.303 | $55.511 | $0,00105993 |
| 2026-06-15 | $193.170 | $55.123 | $0,00104835 |
| 2026-06-14 | $188.561 | $54.471 | $0,00102334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
