Broccoli Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $235.494 | $52.597 | N/A |
| 2026-05-17 | $232.767 | $80.803 | $0,00124162 |
| 2026-05-16 | $231.514 | $65.653 | $0,00125023 |
| 2026-05-15 | $245.291 | $109.379 | $0,00130730 |
| 2026-05-14 | $221.759 | $59.741 | $0,00133121 |
| 2026-05-13 | $220.442 | $55.475 | $0,00116336 |
| 2026-05-12 | $221.877 | $55.234 | $0,00119636 |
| 2026-05-11 | $216.649 | $59.270 | $0,00120430 |
| 2026-05-10 | $216.746 | $68.038 | $0,00118113 |
| 2026-05-09 | $223.820 | $58.785 | $0,00117630 |
| 2026-05-08 | $230.500 | $57.220 | $0,00121709 |
| 2026-05-07 | $227.476 | $58.574 | $0,00122812 |
| 2026-05-06 | $229.951 | $56.265 | $0,00126425 |
| 2026-05-05 | $232.902 | $64.120 | $0,00124797 |
| 2026-05-04 | $232.994 | $62.326 | $0,00127011 |
| 2026-05-03 | $224.699 | $56.598 | $0,00123194 |
| 2026-05-02 | $225.060 | $53.635 | $0,00123572 |
| 2026-05-01 | $231.284 | $61.650 | $0,00122770 |
| 2026-04-30 | $226.629 | $63.642 | $0,00125520 |
| 2026-04-29 | $238.713 | $79.976 | $0,00121775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
