BROCCOLI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $30.913 | $9,62 | $0,00003091 |
| 2026-06-28 | $30.914 | $9,62 | $0,00003091 |
| 2026-06-24 | $31.360 | $8,89 | $0,00003136 |
| 2026-06-23 | $32.238 | $9,21 | $0,00003224 |
| 2026-06-17 | $33.445 | $1,15 | $0,00003344 |
| 2026-06-16 | $33.769 | $4,06 | $0,00003377 |
| 2026-06-14 | $33.892 | $1,26 | $0,00003389 |
| 2026-06-13 | $34.052 | $1,49 | $0,00003405 |
| 2026-06-12 | $33.740 | $1,47 | $0,00003374 |
| 2026-06-10 | $33.293 | $103,04 | $0,00003329 |
| 2026-06-09 | $33.173 | $102,58 | $0,00003317 |
| 2026-06-08 | $34.021 | $1,19 | $0,00003402 |
| 2026-06-07 | $34.128 | $101,82 | $0,00003413 |
| 2026-06-06 | $32.527 | $379,74 | $0,00003253 |
| 2026-06-05 | $31.999 | $62,57 | $0,00003200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
