Broccoli Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $550.299 | $1,31 | N/A |
| 2026-05-14 | $541.700 | $9,07 | $0,00055030 |
| 2026-05-13 | $541.700 | $9,07 | $0,00054175 |
| 2026-05-12 | $547.125 | $132,22 | $0,00054175 |
| 2026-05-11 | $547.125 | $132,22 | $0,00054712 |
| 2026-05-10 | $533.629 | $264,09 | $0,00054712 |
| 2026-05-09 | $533.629 | $264,09 | $0,00053363 |
| 2026-05-06 | $511.431 | $181,01 | $0,00053363 |
| 2026-05-05 | $505.121 | $324,69 | $0,00051143 |
| 2026-05-04 | $505.121 | $324,69 | $0,00050500 |
| 2026-05-03 | $490.913 | $284,14 | $0,00050500 |
| 2026-05-02 | $490.921 | $284,14 | $0,00049091 |
| 2026-05-01 | $491.219 | $824,57 | $0,00049091 |
| 2026-04-30 | $491.219 | $824,57 | $0,00049122 |
| 2026-04-29 | $511.100 | $139,36 | $0,00049122 |
| 2026-04-28 | $514.115 | $1.070,06 | $0,00051110 |
| 2026-04-27 | $514.115 | $1.070,06 | $0,00051417 |
| 2026-04-22 | $540.633 | $247,52 | $0,00051417 |
| 2026-04-21 | $533.479 | $124,54 | $0,00054063 |
| 2026-04-20 | $516.404 | $468,43 | $0,00053349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
