Broccoli Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $3.195.027 | $711.623 | N/A |
| 2026-04-02 | $3.330.394 | $669.368 | $0,00319464 |
| 2026-04-01 | $3.267.678 | $590.356 | $0,00333021 |
| 2026-03-31 | $3.233.400 | $656.892 | $0,00326152 |
| 2026-03-30 | $3.086.138 | $632.717 | $0,00322010 |
| 2026-03-29 | $3.154.924 | $627.768 | $0,00308141 |
| 2026-03-28 | $3.172.491 | $606.538 | $0,00315471 |
| 2026-03-27 | $3.224.993 | $634.215 | $0,00316801 |
| 2026-03-26 | $3.415.176 | $716.133 | $0,00322856 |
| 2026-03-25 | $3.282.276 | $575.407 | $0,00341640 |
| 2026-03-24 | $3.287.635 | $572.680 | $0,00328369 |
| 2026-03-23 | $3.273.043 | $533.491 | $0,00326515 |
| 2026-03-22 | $3.133.167 | $537.891 | $0,00325869 |
| 2026-03-21 | $3.075.807 | $584.405 | $0,00312661 |
| 2026-03-20 | $3.315.731 | $567.023 | $0,00307591 |
| 2026-03-19 | $3.293.409 | $555.584 | $0,00331326 |
| 2026-03-18 | $3.568.784 | $600.925 | $0,00331378 |
| 2026-03-17 | $3.585.043 | $574.821 | $0,00356725 |
| 2026-03-16 | $3.580.110 | $579.473 | $0,00358504 |
| 2026-03-15 | $3.589.392 | $602.493 | $0,00357968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
