Broccoli Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $5.943.322 | $1.727.340 | N/A |
| 2026-07-16 | $6.272.271 | $1.774.151 | $0,00627227 |
| 2026-07-15 | $6.197.281 | $1.822.754 | $0,00619728 |
| 2026-07-14 | $6.163.284 | $1.832.976 | $0,00616328 |
| 2026-07-13 | $5.882.691 | $1.758.436 | $0,00588269 |
| 2026-07-12 | $5.944.581 | $1.808.770 | $0,00594458 |
| 2026-07-11 | $5.993.278 | $2.020.937 | $0,00599328 |
| 2026-07-10 | $5.887.245 | $1.819.544 | $0,00588725 |
| 2026-07-09 | $5.801.612 | $1.919.939 | $0,00580161 |
| 2026-07-08 | $5.850.666 | $1.919.886 | $0,00585067 |
| 2026-07-07 | $5.683.271 | $1.784.047 | $0,00568327 |
| 2026-07-06 | $6.035.921 | $208.813 | $0,00603592 |
| 2026-07-05 | $6.837.885 | $1.938.087 | $0,00683788 |
| 2026-07-04 | $6.652.742 | $1.914.166 | $0,00665274 |
| 2026-07-03 | $6.263.295 | $1.953.146 | $0,00626330 |
| 2026-07-02 | $6.054.303 | $1.968.753 | $0,00605430 |
| 2026-07-01 | $7.392.350 | $3.155.209 | $0,00739235 |
| 2026-06-30 | $4.799.337 | $1.757.404 | $0,00479934 |
| 2026-06-29 | $5.010.827 | $1.759.022 | $0,00501083 |
| 2026-06-28 | $4.991.369 | $1.779.960 | $0,00499137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
