Broge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $54.233 | $9,95 | N/A |
| 2026-09-30 | $53.657 | $5,60 | $0,000000000078551 |
| 2026-09-29 | $53.903 | $170,13 | $0,000000000077717 |
| 2026-09-28 | $55.984 | $323,37 | $0,000000000078073 |
| 2026-09-27 | $58.651 | $181,34 | $0,000000000081087 |
| 2026-09-26 | $57.391 | $1.251,44 | $0,000000000084950 |
| 2026-09-25 | $48.251 | $2,54 | $0,000000000083124 |
| 2026-09-23 | $49.377 | $2,54 | $0,000000000069886 |
| 2026-09-22 | $48.832 | $32,42 | $0,000000000071518 |
| 2026-09-21 | $47.366 | $1,38 | $0,000000000070727 |
| 2026-09-20 | $47.184 | $1.030,90 | $0,000000000068605 |
| 2026-09-19 | $49.300 | $785,52 | $0,000000000068340 |
| 2026-09-18 | $52.819 | $2,13 | $0,000000000071406 |
| 2026-09-17 | $52.132 | $1,61 | $0,000000000076503 |
| 2026-09-16 | $51.303 | $1,56 | $0,000000000075507 |
| 2026-09-15 | $53.947 | $10,65 | $0,000000000074306 |
| 2026-09-14 | $53.958 | $12,67 | $0,000000000078137 |
| 2026-09-13 | $53.508 | $2,93 | $0,000000000078152 |
| 2026-09-12 | $54.037 | $12,15 | $0,000000000077501 |
| 2026-09-11 | $52.451 | $11,23 | $0,000000000078267 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
