Broge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $47.770 | $183,39 | N/A |
| 2026-03-30 | $47.091 | $104,04 | $0,000000000069194 |
| 2026-03-29 | $48.354 | $12,34 | $0,000000000068206 |
| 2026-03-28 | $48.039 | $46,35 | $0,000000000070037 |
| 2026-03-27 | $49.603 | $52,39 | $0,000000000069579 |
| 2026-03-26 | $49.624 | $52,38 | $0,000000000071881 |
| 2026-03-25 | $51.308 | $2,58 | $0,000000000071875 |
| 2026-03-24 | $51.307 | $19,37 | $0,000000000074314 |
| 2026-03-23 | $49.592 | $44,85 | $0,000000000074313 |
| 2026-03-22 | $51.569 | $9,78 | $0,000000000071829 |
| 2026-03-21 | $52.176 | $1,93 | $0,000000000074692 |
| 2026-03-20 | $51.617 | $596,60 | $0,000000000075571 |
| 2026-03-19 | $53.503 | $136,40 | $0,000000000074762 |
| 2026-03-18 | $58.018 | $13,43 | $0,000000000077493 |
| 2026-03-17 | $58.362 | $36,80 | $0,000000000084033 |
| 2026-03-16 | $53.727 | $63,03 | $0,000000000084531 |
| 2026-03-15 | $53.727 | $63,03 | $0,000000000077710 |
| 2026-03-14 | $52.497 | $1,77 | $0,000000000077710 |
| 2026-03-13 | $52.043 | $67,19 | $0,000000000076036 |
| 2026-03-12 | $0,000000000000000000 | $6,65 | $0,000000000075241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
