Broge Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $41.390 | $99,76 | $0,000000000059949 |
| 2026-06-27 | $41.390 | $99,76 | $0,000000000059949 |
| 2026-06-26 | $39.223 | $9,27 | $0,000000000056810 |
| 2026-06-25 | $39.876 | $12,30 | $0,000000000057756 |
| 2026-06-22 | $44.532 | $2,06 | $0,000000000064500 |
| 2026-06-21 | $43.515 | $2,02 | $0,000000000063027 |
| 2026-06-18 | $44.607 | $3,30 | $0,000000000064609 |
| 2026-06-17 | $44.607 | $2,83 | $0,000000000064609 |
| 2026-06-16 | $53.460 | $22,88 | $0,000000000077431 |
| 2026-06-15 | $53.457 | $72,56 | $0,000000000077427 |
| 2026-06-14 | $53.565 | $11,48 | $0,000000000077583 |
| 2026-06-13 | $53.585 | $265,53 | $0,000000000077612 |
| 2026-06-12 | $51.346 | $5,06 | $0,000000000074370 |
| 2026-06-11 | $51.340 | $5,06 | $0,000000000074360 |
| 2026-06-10 | $51.342 | $263,21 | $0,000000000074364 |
| 2026-06-09 | $53.900 | $1,73 | $0,000000000078069 |
| 2026-06-08 | $54.052 | $1,74 | $0,000000000078289 |
| 2026-06-07 | $54.125 | $15,41 | $0,000000000078394 |
| 2026-06-06 | $54.161 | $49,60 | $0,000000000078446 |
| 2026-06-05 | $53.973 | $13,13 | $0,000000000078174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
