Broge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $58.312 | $6,73 | N/A |
| 2026-05-15 | $59.846 | $227,79 | $0,000000000084459 |
| 2026-05-14 | $57.615 | $3,74 | $0,000000000086739 |
| 2026-05-13 | $58.252 | $30,53 | $0,000000000083450 |
| 2026-05-12 | $60.405 | $1,095 | $0,000000000084343 |
| 2026-05-11 | $61.245 | $10,31 | $0,000000000087490 |
| 2026-05-10 | $59.708 | $24,68 | $0,000000000088707 |
| 2026-05-09 | $59.248 | $15,09 | $0,000000000086468 |
| 2026-05-08 | $58.858 | $18,46 | $0,000000000085814 |
| 2026-05-07 | $60.212 | $13,55 | $0,000000000085250 |
| 2026-05-06 | $60.050 | $1,62 | $0,000000000087253 |
| 2026-05-05 | $59.887 | $46,06 | $0,000000000087079 |
| 2026-05-04 | $59.583 | $18,44 | $0,000000000086777 |
| 2026-05-03 | $59.781 | $42,85 | $0,000000000086336 |
| 2026-05-02 | $58.836 | $24,09 | $0,000000000086575 |
| 2026-05-01 | $57.998 | $2,98 | $0,000000000085217 |
| 2026-04-30 | $57.871 | $32,14 | $0,000000000084042 |
| 2026-04-29 | $58.930 | $590,86 | $0,000000000083820 |
| 2026-04-28 | $60.011 | $42,78 | $0,000000000085185 |
| 2026-04-27 | $60.325 | $1,44 | $0,000000000086877 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
