Broge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $44.380 | $3,32 | N/A |
| 2026-08-13 | $44.197 | $1,97 | $0,000000000064280 |
| 2026-08-12 | $44.422 | $30,05 | $0,000000000064015 |
| 2026-08-11 | $44.047 | $1,20 | $0,000000000064341 |
| 2026-08-10 | $44.917 | $278,68 | $0,000000000063797 |
| 2026-08-09 | $47.449 | $26,34 | $0,000000000065058 |
| 2026-08-08 | $47.410 | $4,77 | $0,000000000068724 |
| 2026-08-07 | $47.379 | $10,94 | $0,000000000068668 |
| 2026-08-06 | $47.443 | $1,18 | $0,000000000068623 |
| 2026-08-05 | $46.293 | $17,64 | $0,000000000068717 |
| 2026-08-04 | $46.472 | $9,96 | $0,000000000067050 |
| 2026-08-03 | $46.844 | $2,10 | $0,000000000067309 |
| 2026-08-02 | $46.263 | $2,00 | $0,000000000067848 |
| 2026-08-01 | $46.098 | $4,61 | $0,000000000067007 |
| 2026-07-31 | $47.522 | $1,45 | $0,000000000066768 |
| 2026-07-30 | $47.540 | $196,39 | $0,000000000068831 |
| 2026-07-29 | $48.091 | $197,62 | $0,000000000068856 |
| 2026-07-28 | $48.943 | $5,14 | $0,000000000069655 |
| 2026-07-27 | $50.228 | $5,91 | $0,000000000070889 |
| 2026-07-26 | $50.004 | $5,88 | $0,000000000072751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
