Brokoli Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $139.041 | $1.343,68 | N/A |
| 2026-07-14 | $145.945 | $1.532,41 | $0,00272935 |
| 2026-07-13 | $137.260 | $4.185,24 | $0,00256692 |
| 2026-07-12 | $147.085 | $7.622,94 | $0,00275066 |
| 2026-07-11 | $143.650 | $2.420,60 | $0,00268642 |
| 2026-07-10 | $133.842 | $4.745,53 | $0,00250300 |
| 2026-07-09 | $362.507 | $30,75 | $0,00290006 |
| 2026-07-08 | $146.524 | $1.409,11 | $0,00274016 |
| 2026-07-07 | $159.123 | $1.695,89 | $0,00297578 |
| 2026-07-06 | $147.503 | $1.475,11 | $0,00275848 |
| 2026-07-05 | $156.651 | $3.582,79 | $0,00292956 |
| 2026-07-04 | $157.925 | $1.527,56 | $0,00295338 |
| 2026-07-03 | $151.525 | $4.041,69 | $0,00283369 |
| 2026-07-02 | $165.510 | $4.565,74 | $0,00309523 |
| 2026-07-01 | $146.311 | $2.137,59 | $0,00273618 |
| 2026-06-30 | $146.796 | $1.715,07 | $0,00274526 |
| 2026-06-29 | $158.304 | $1.942,43 | $0,00296046 |
| 2026-06-28 | $152.305 | $295,64 | $0,00284827 |
| 2026-06-27 | $156.626 | $1.081,39 | $0,00292909 |
| 2026-06-26 | $157.792 | $3.545,74 | $0,00295090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
