Brokoli Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $179.813 | $2.686,80 | N/A |
| 2026-05-29 | $165.175 | $7.826,79 | $0,00336272 |
| 2026-05-28 | $194.365 | $6.672,43 | $0,00308892 |
| 2026-05-27 | $177.268 | $472,90 | $0,00363465 |
| 2026-05-26 | $184.665 | $636,32 | $0,00331512 |
| 2026-05-25 | $172.937 | $777,43 | $0,00345345 |
| 2026-05-24 | $183.501 | $3.248,41 | $0,00323412 |
| 2026-05-23 | $183.555 | $1.080,60 | $0,00343168 |
| 2026-05-22 | $191.732 | $8.365,45 | $0,00343270 |
| 2026-05-21 | $167.052 | $12.681,31 | $0,00358558 |
| 2026-05-20 | $176.893 | $11.045,93 | $0,00311970 |
| 2026-05-19 | $177.067 | $7.730,62 | $0,00330809 |
| 2026-05-18 | $178.423 | $4.661,69 | $0,00331136 |
| 2026-05-17 | $178.381 | $6.979,62 | $0,00333671 |
| 2026-05-16 | $191.614 | $4.377,65 | $0,00333594 |
| 2026-05-15 | $175.792 | $442,22 | $0,00358340 |
| 2026-05-14 | $175.579 | $238,59 | $0,00328756 |
| 2026-05-13 | $179.779 | $3.403,34 | $0,00328348 |
| 2026-05-12 | $181.965 | $9.445,78 | $0,00336208 |
| 2026-05-11 | $167.918 | $7.404,71 | $0,00340296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
