Bron Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $13.640,94 | N/A |
| 2026-08-11 | $0,000000000000000000 | $82.252 | $0,068123 |
| 2026-08-10 | $0,000000000000000000 | $73.714 | $0,065423 |
| 2026-08-09 | $0,000000000000000000 | $771,81 | $0,04036761 |
| 2026-08-08 | $0,000000000000000000 | $120.141 | $0,070164 |
| 2026-08-07 | $0,000000000000000000 | $201.850 | $0,057482 |
| 2026-08-06 | $0,000000000000000000 | $2.070,88 | $0,063490 |
| 2026-08-05 | $0,000000000000000000 | $11.255,68 | $0,066244 |
| 2026-08-04 | $0,000000000000000000 | $714,42 | $0,066546 |
| 2026-08-03 | $0,000000000000000000 | $8,01 | $0,071299 |
| 2026-08-02 | $0,000000000000000000 | $672,04 | $0,071308 |
| 2026-08-01 | $0,000000000000000000 | $462,68 | $0,066599 |
| 2026-07-31 | $0,000000000000000000 | $28.673 | $0,066097 |
| 2026-07-30 | $0,000000000000000000 | $32.232 | $0,065414 |
| 2026-07-29 | $0,000000000000000000 | $46.219 | $0,063466 |
| 2026-07-28 | $0,000000000000000000 | $17.522,32 | $0,066007 |
| 2026-07-27 | $0,000000000000000000 | $2.029,76 | $0,065873 |
| 2026-07-26 | $0,000000000000000000 | $10.000,91 | $0,067512 |
| 2026-07-25 | $0,000000000000000000 | $19.187,08 | $0,063723 |
| 2026-07-24 | $0,000000000000000000 | $40.784 | $0,060522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
