BROT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $11.104,90 | $1,99 | N/A |
| 2026-06-07 | $11.104,90 | $1,99 | $0,00001111 |
| 2026-06-06 | $11.345,63 | $5,64 | $0,00001111 |
| 2026-06-05 | $12.277,79 | $12,89 | $0,00001135 |
| 2026-06-04 | $12.977,16 | $169,68 | $0,00001230 |
| 2026-06-03 | $12.977,16 | $169,68 | $0,00001298 |
| 2026-06-02 | $15.541,99 | $5,56 | $0,00001298 |
| 2026-06-01 | $15.803,14 | $6,02 | $0,00001555 |
| 2026-05-31 | $15.988,47 | $10,82 | $0,00001581 |
| 2026-05-30 | $15.866,76 | $9,83 | $0,00001590 |
| 2026-05-29 | $15.759,23 | $2,39 | $0,00001587 |
| 2026-05-28 | $15.779,94 | $2,40 | $0,00001576 |
| 2026-05-27 | $15.779,94 | $2,41 | $0,00001578 |
| 2026-05-25 | $16.567,75 | $3,28 | $0,00001587 |
| 2026-05-24 | $16.420,50 | $3,26 | $0,00001657 |
| 2026-05-23 | $16.433,29 | $3,26 | $0,00001642 |
| 2026-05-22 | $16.566,97 | $1,82 | $0,00001644 |
| 2026-05-21 | $16.566,97 | $1,82 | $0,00001657 |
| 2026-05-20 | $16.370,43 | $3,71 | $0,00001657 |
| 2026-05-19 | $16.370,43 | $3,71 | $0,00001637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
