BROT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $18.170,15 | $2,21 | N/A |
| 2026-05-12 | $18.745,17 | $1,083 | $0,00001817 |
| 2026-05-11 | $18.596,68 | $4,40 | $0,00001877 |
| 2026-05-10 | $17.941,64 | $116,06 | $0,00001860 |
| 2026-05-09 | $16.680,46 | $4,65 | $0,00001803 |
| 2026-05-08 | $16.489,01 | $6,98 | $0,00001668 |
| 2026-05-07 | $16.779,73 | $6,55 | $0,00001650 |
| 2026-05-06 | $16.262,04 | $8,31 | $0,00001679 |
| 2026-05-05 | $16.175,04 | $8,27 | $0,00001627 |
| 2026-05-04 | $15.749,13 | $1,89 | $0,00001618 |
| 2026-05-03 | $15.794,85 | $2,09 | $0,00001575 |
| 2026-05-02 | $15.648,61 | $15,19 | $0,00001580 |
| 2026-05-01 | $15.648,61 | $15,19 | $0,00001574 |
| 2026-04-30 | $15.905,09 | $1,85 | $0,00001574 |
| 2026-04-29 | $15.759,93 | $2,26 | $0,00001591 |
| 2026-04-28 | $15.776,53 | $0,992602 | $0,00001575 |
| 2026-04-27 | $16.279,27 | $1,25 | $0,00001578 |
| 2026-04-26 | $16.278,55 | $1,25 | $0,00001628 |
| 2026-04-25 | $16.077,38 | $1,82 | $0,00001628 |
| 2026-04-24 | $16.057,57 | $1,52 | $0,00001608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
