BROT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $16.253,36 | $1,30 | N/A |
| 2026-03-27 | $16.357,82 | $1,30 | $0,00001626 |
| 2026-03-26 | $17.303,56 | $4,04 | $0,00001626 |
| 2026-03-25 | $16.981,74 | $3,13 | $0,00001732 |
| 2026-03-24 | $16.981,74 | $3,13 | $0,00001692 |
| 2026-03-23 | $16.497,86 | $1,67 | $0,00001692 |
| 2026-03-22 | $16.497,86 | $1,67 | $0,00001650 |
| 2026-03-21 | $16.692,84 | $1,95 | $0,00001650 |
| 2026-03-20 | $17.017,73 | $6,67 | $0,00001670 |
| 2026-03-19 | $17.028,49 | $4,28 | $0,00001702 |
| 2026-03-18 | $17.829,84 | $1,90 | $0,00001693 |
| 2026-03-17 | $18.055,60 | $3,04 | $0,00001783 |
| 2026-03-16 | $16.806,37 | $2,76 | $0,00001818 |
| 2026-03-15 | $16.565,61 | $4,96 | $0,00001681 |
| 2026-03-14 | $16.674,34 | $3,09 | $0,00001657 |
| 2026-03-13 | $16.513,79 | $4,26 | $0,00001668 |
| 2026-03-12 | $16.558,12 | $1,28 | $0,00001656 |
| 2026-03-11 | $16.215,12 | $3,57 | $0,00001656 |
| 2026-03-10 | $16.117,50 | $1,33 | $0,00001622 |
| 2026-03-09 | $15.474,18 | $2,70 | $0,00001632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
