BROT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $15.009,68 | $2,32 | N/A |
| 2026-10-21 | $14.939,80 | $2,31 | $0,00001501 |
| 2026-10-14 | $15.006,33 | $4,44 | $0,00001494 |
| 2026-10-13 | $15.280,84 | $4,82 | $0,00001501 |
| 2026-10-12 | $15.961,47 | $1,31 | $0,00001528 |
| 2026-10-11 | $15.483,41 | $6,22 | $0,00001597 |
| 2026-10-10 | $15.450,30 | $5,36 | $0,00001549 |
| 2026-10-09 | $15.507,19 | $5,43 | $0,00001545 |
| 2026-10-08 | $16.353,83 | $4,48 | $0,00001551 |
| 2026-10-07 | $17.033,01 | $7,44 | $0,00001636 |
| 2026-10-06 | $17.010,65 | $7,76 | $0,00001704 |
| 2026-10-02 | $17.558,64 | $56,41 | $0,00001702 |
| 2026-10-01 | $17.137,91 | $1,19 | $0,00001756 |
| 2026-09-30 | $17.165,37 | $1,65 | $0,00001714 |
| 2026-09-29 | $17.049,47 | $1,14 | $0,00001717 |
| 2026-09-28 | $17.208,08 | $6,01 | $0,00001705 |
| 2026-09-27 | $17.495,99 | $5,35 | $0,00001721 |
| 2026-09-26 | $17.602,43 | $7,62 | $0,00001750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
