BROT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $12.361,28 | $4,87 | N/A |
| 2026-07-20 | $11.985,95 | $4,27 | $0,00001236 |
| 2026-07-18 | $11.841,27 | $3,97 | $0,00001199 |
| 2026-07-17 | $11.705,51 | $3,16 | $0,00001184 |
| 2026-07-15 | $12.287,65 | $121,95 | $0,00001171 |
| 2026-07-14 | $12.048,42 | $270,95 | $0,00001229 |
| 2026-07-13 | $13.536,07 | $37,69 | $0,00001205 |
| 2026-07-12 | $13.709,85 | $10,25 | $0,00001354 |
| 2026-07-11 | $13.901,33 | $20,15 | $0,00001371 |
| 2026-07-10 | $13.851,41 | $7.078,71 | $0,00001390 |
| 2026-07-09 | $31.967 | $4.292,80 | $0,00001385 |
| 2026-07-02 | $14.380,76 | $1,17 | $0,00003198 |
| 2026-06-29 | $13.056,30 | $1,18 | $0,00001438 |
| 2026-06-28 | $12.630,93 | $1,19 | $0,00001306 |
| 2026-06-27 | $12.891,82 | $5,35 | $0,00001263 |
| 2026-06-26 | $12.487,50 | $3,89 | $0,00001290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
