Brrr de Money Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $69.904 | $2,46 | N/A |
| 2026-10-05 | $69.797 | $2,46 | $0,000000699044 |
| 2026-10-04 | $69.750 | $14,00 | $0,000000697973 |
| 2026-10-02 | $70.388 | $14,12 | $0,000000697502 |
| 2026-09-29 | $69.367 | $1,63 | $0,000000703880 |
| 2026-09-28 | $69.304 | $919,61 | $0,000000693674 |
| 2026-09-27 | $70.626 | $467,96 | $0,000000693038 |
| 2026-09-26 | $69.463 | $2,83 | $0,000000706259 |
| 2026-09-23 | $71.837 | $586,68 | $0,000000694627 |
| 2026-09-22 | $72.806 | $1,89 | $0,000000718368 |
| 2026-09-21 | $71.437 | $850,53 | $0,000000728064 |
| 2026-09-20 | $70.215 | $133,83 | $0,000000714367 |
| 2026-09-16 | $66.233 | $411,66 | $0,000000702146 |
| 2026-09-15 | $66.541 | $413,57 | $0,000000662331 |
| 2026-09-14 | $70.009 | $6,08 | $0,000000665406 |
| 2026-09-08 | $69.370 | $4,13 | $0,000000700091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
