BRUH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $0,000000000000000000 | $0,982720 | N/A |
| 2026-05-27 | $0,000000000000000000 | $0,982720 | $0,000000000976997 |
| 2026-05-26 | $0,000000000000000000 | $2,58 | $0,000000000976997 |
| 2026-05-25 | $0,000000000000000000 | $2,58 | $0,000000000997009 |
| 2026-05-21 | $0,000000000000000000 | $1,21 | $0,000000000997009 |
| 2026-05-20 | $0,000000000000000000 | $1,016 | $0,000000001004 |
| 2026-05-19 | $0,000000000000000000 | $1,58 | $0,000000000998139 |
| 2026-05-18 | $0,000000000000000000 | $1,58 | $0,000000001006 |
| 2026-05-11 | $0,000000000000000000 | $2,27 | $0,000000001006 |
| 2026-05-10 | $0,000000000000000000 | $1,96 | $0,000000001100 |
| 2026-05-09 | $0,000000000000000000 | $1,96 | $0,000000001100 |
| 2026-05-07 | $0,000000000000000000 | $0,000000000000000000 | $0,000000001100 |
| 2026-05-06 | $0,000000000000000000 | $0,000000000000000000 | $0,000000001128 |
| 2026-05-05 | $0,000000000000000000 | $0,000000000000000000 | $0,000000001128 |
| 2026-05-04 | $0,000000000000000000 | $1,85 | $0,000000001128 |
| 2026-05-03 | $0,000000000000000000 | $1,41 | $0,000000001099 |
| 2026-05-02 | $0,000000000000000000 | $2,65 | $0,000000001092 |
| 2026-05-01 | $0,000000000000000000 | $8,76 | $0,000000001086 |
| 2026-04-30 | $0,000000000000000000 | $8,65 | $0,000000001071 |
| 2026-04-29 | $0,000000000000000000 | $8,65 | $0,000000001067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
