bruv Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $9.222,00 | $4,66 | N/A |
| 2026-08-23 | $9.213,01 | $1,092 | $0,00000923 |
| 2026-08-22 | $8.977,51 | $29,61 | $0,00000922 |
| 2026-08-21 | $8.511,93 | $9,80 | $0,00000899 |
| 2026-08-20 | $8.507,05 | $9,79 | $0,00000852 |
| 2026-08-19 | $7.523,54 | $95,95 | $0,00000852 |
| 2026-08-18 | $7.280,33 | $7,34 | $0,00000753 |
| 2026-08-17 | $7.144,29 | $44,63 | $0,00000729 |
| 2026-08-16 | $7.249,57 | $30,67 | $0,00000715 |
| 2026-08-15 | $7.297,81 | $3,80 | $0,00000726 |
| 2026-08-14 | $7.396,23 | $72,00 | $0,00000731 |
| 2026-08-13 | $7.487,18 | $122,51 | $0,00000741 |
| 2026-08-12 | $7.788,06 | $2.709,64 | $0,00000750 |
| 2026-08-11 | $7.591,10 | $85,33 | $0,00000780 |
| 2026-08-09 | $7.361,91 | $1,95 | $0,00000760 |
| 2026-08-08 | $7.136,25 | $9,61 | $0,00000737 |
| 2026-08-07 | $7.074,71 | $3,89 | $0,00000715 |
| 2026-08-06 | $7.219,04 | $3,02 | $0,00000708 |
| 2026-08-05 | $7.277,84 | $7,68 | $0,00000723 |
| 2026-08-04 | $7.131,71 | $3,67 | $0,00000729 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
