bruv Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $9.118,60 | $8,45 | N/A |
| 2026-04-05 | $9.045,55 | $90,45 | $0,00000916 |
| 2026-04-04 | $9.126,14 | $16,92 | $0,00000905 |
| 2026-04-03 | $8.992,15 | $14,10 | $0,00000910 |
| 2026-04-02 | $9.316,78 | $14,02 | $0,00000900 |
| 2026-04-01 | $9.854,62 | $493,25 | $0,00000933 |
| 2026-03-31 | $9.514,60 | $27,39 | $0,00000986 |
| 2026-03-30 | $9.316,61 | $9,32 | $0,00000952 |
| 2026-03-29 | $9.359,85 | $623,81 | $0,00000933 |
| 2026-03-28 | $11.520,76 | $17,32 | $0,00000937 |
| 2026-03-27 | $11.929,88 | $242,58 | $0,00001153 |
| 2026-03-26 | $11.849,40 | $18,23 | $0,00001194 |
| 2026-03-25 | $11.915,82 | $566,87 | $0,00001186 |
| 2026-03-24 | $10.457,11 | $139,81 | $0,00001193 |
| 2026-03-23 | $10.937,64 | $1.605,47 | $0,00001047 |
| 2026-03-22 | $15.280,88 | $50,18 | $0,00001095 |
| 2026-03-21 | $15.209,64 | $54,82 | $0,00001503 |
| 2026-03-20 | $15.499,70 | $256,52 | $0,00001522 |
| 2026-03-19 | $15.504,43 | $992,34 | $0,00001551 |
| 2026-03-18 | $13.202,48 | $172,70 | $0,00001552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
