bruv Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $10.654,82 | $1.254,29 | N/A |
| 2026-07-08 | $10.735,62 | $1.333,65 | $0,00001075 |
| 2026-07-07 | $11.662,20 | $851,48 | $0,00001168 |
| 2026-07-06 | $10.252,88 | $5.003,22 | $0,00001026 |
| 2026-07-05 | $9.583,87 | $2.037,87 | $0,00000959 |
| 2026-07-04 | $9.386,09 | $69,05 | $0,00000940 |
| 2026-07-03 | $9.940,35 | $321,70 | $0,00000995 |
| 2026-07-02 | $9.530,46 | $1.149,33 | $0,00000954 |
| 2026-07-01 | $8.903,27 | $308,43 | $0,00000891 |
| 2026-06-30 | $8.480,09 | $91,08 | $0,00000849 |
| 2026-06-29 | $8.656,85 | $173,36 | $0,00000867 |
| 2026-06-28 | $8.127,36 | $46,84 | $0,00000814 |
| 2026-06-27 | $8.236,43 | $3,81 | $0,00000825 |
| 2026-06-26 | $8.300,46 | $7,27 | $0,00000831 |
| 2026-06-25 | $7.907,35 | $15,83 | $0,00000792 |
| 2026-06-24 | $7.844,70 | $23,71 | $0,00000785 |
| 2026-06-23 | $8.166,80 | $50,14 | $0,00000818 |
| 2026-06-22 | $8.372,83 | $20,67 | $0,00000838 |
| 2026-06-21 | $8.368,19 | $1,18 | $0,00000838 |
| 2026-06-20 | $7.955,36 | $3,00 | $0,00000796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
