BSCEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $0,000000000000000000 | $981,60 | N/A |
| 2026-10-20 | $0,000000000000000000 | $565,60 | $3,32 |
| 2026-10-19 | $0,000000000000000000 | $1.358,55 | $3,28 |
| 2026-10-18 | $0,000000000000000000 | $1.036,11 | $3,25 |
| 2026-10-17 | $0,000000000000000000 | $886,51 | $3,23 |
| 2026-10-16 | $0,000000000000000000 | $2.477,83 | $3,27 |
| 2026-10-15 | $0,000000000000000000 | $1.739,09 | $3,28 |
| 2026-10-14 | $0,000000000000000000 | $1.748,16 | $3,26 |
| 2026-10-13 | $0,000000000000000000 | $1.106,01 | $3,34 |
| 2026-10-12 | $0,000000000000000000 | $565,77 | $3,30 |
| 2026-10-11 | $0,000000000000000000 | $660,22 | $3,37 |
| 2026-10-10 | $0,000000000000000000 | $625,22 | $3,36 |
| 2026-10-09 | $0,000000000000000000 | $3.511,32 | $3,32 |
| 2026-10-08 | $0,000000000000000000 | $1.807,19 | $3,31 |
| 2026-10-07 | $0,000000000000000000 | $541,31 | $3,42 |
| 2026-10-06 | $0,000000000000000000 | $1.377,36 | $3,47 |
| 2026-10-05 | $0,000000000000000000 | $658,01 | $3,49 |
| 2026-10-04 | $0,000000000000000000 | $1.187,34 | $3,52 |
| 2026-10-03 | $0,000000000000000000 | $1.481,15 | $3,48 |
| 2026-10-02 | $0,000000000000000000 | $429,05 | $3,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
