BSCEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $0,000000000000000000 | $383,88 | N/A |
| 2026-07-21 | $0,000000000000000000 | $743,48 | $2,79 |
| 2026-07-20 | $0,000000000000000000 | $28,90 | $2,78 |
| 2026-07-19 | $0,000000000000000000 | $3,40 | $2,78 |
| 2026-07-18 | $0,000000000000000000 | $1.257,39 | $2,83 |
| 2026-07-17 | $0,000000000000000000 | $660,65 | $2,71 |
| 2026-07-16 | $0,000000000000000000 | $482,93 | $2,73 |
| 2026-07-15 | $0,000000000000000000 | $407,19 | $2,89 |
| 2026-07-14 | $0,000000000000000000 | $410,00 | $2,76 |
| 2026-07-13 | $0,000000000000000000 | $563,17 | $2,71 |
| 2026-07-12 | $0,000000000000000000 | $5,37 | $3,00 |
| 2026-07-11 | $0,000000000000000000 | $271,71 | $4,12 |
| 2026-07-10 | $0,000000000000000000 | $784,62 | $2,74 |
| 2026-07-09 | $0,000000000000000000 | $611,30 | $2,80 |
| 2026-07-08 | $0,000000000000000000 | $871,54 | $2,93 |
| 2026-07-07 | $0,000000000000000000 | $28,37 | $4,01 |
| 2026-07-06 | $0,000000000000000000 | $725,79 | $2,63 |
| 2026-07-05 | $0,000000000000000000 | $160,71 | $2,63 |
| 2026-07-04 | $0,000000000000000000 | $373,93 | $2,51 |
| 2026-07-03 | $0,000000000000000000 | $1.740,23 | $2,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
