BSCEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $0,000000000000000000 | $2.128,64 | N/A |
| 2026-09-04 | $0,000000000000000000 | $3.591,60 | $3,25 |
| 2026-09-03 | $0,000000000000000000 | $667,31 | $3,28 |
| 2026-09-02 | $0,000000000000000000 | $915,60 | $3,16 |
| 2026-09-01 | $0,000000000000000000 | $1.077,52 | $3,13 |
| 2026-08-31 | $0,000000000000000000 | $1.808,07 | $3,16 |
| 2026-08-30 | $0,000000000000000000 | $188,62 | $3,16 |
| 2026-08-29 | $0,000000000000000000 | $2.002,22 | $3,17 |
| 2026-08-28 | $0,000000000000000000 | $830,68 | $3,16 |
| 2026-08-27 | $0,000000000000000000 | $1.352,57 | $3,24 |
| 2026-08-26 | $0,000000000000000000 | $2.231,06 | $3,21 |
| 2026-08-25 | $0,000000000000000000 | $2.201,24 | $3,18 |
| 2026-08-24 | $0,000000000000000000 | $2.334,83 | $3,21 |
| 2026-08-23 | $0,000000000000000000 | $5.421,57 | $3,21 |
| 2026-08-22 | $0,000000000000000000 | $3.992,17 | $3,19 |
| 2026-08-21 | $0,000000000000000000 | $2.122,82 | $3,15 |
| 2026-08-20 | $0,000000000000000000 | $2.051,32 | $3,01 |
| 2026-08-19 | $0,000000000000000000 | $387,89 | $2,92 |
| 2026-08-18 | $0,000000000000000000 | $111,26 | $2,84 |
| 2026-08-17 | $0,000000000000000000 | $354,90 | $2,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
