BSCEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $0,000000000000000000 | $1.633,45 | N/A |
| 2026-06-06 | $0,000000000000000000 | $9.100,46 | $2,75 |
| 2026-06-05 | $0,000000000000000000 | $6.348,08 | $2,73 |
| 2026-06-04 | $0,000000000000000000 | $4.059,48 | $2,85 |
| 2026-06-03 | $0,000000000000000000 | $5.803,71 | $2,92 |
| 2026-06-02 | $0,000000000000000000 | $8.742,29 | $3,03 |
| 2026-06-01 | $0,000000000000000000 | $4.567,93 | $3,15 |
| 2026-05-31 | $0,000000000000000000 | $6.128,89 | $3,22 |
| 2026-05-30 | $0,000000000000000000 | $790,79 | $3,25 |
| 2026-05-29 | $0,000000000000000000 | $1.277,92 | $2,97 |
| 2026-05-28 | $0,000000000000000000 | $743,15 | $2,95 |
| 2026-05-27 | $0,000000000000000000 | $875,16 | $3,00 |
| 2026-05-26 | $0,000000000000000000 | $1.105,22 | $3,02 |
| 2026-05-25 | $0,000000000000000000 | $514,61 | $3,05 |
| 2026-05-24 | $0,000000000000000000 | $1.907,67 | $3,02 |
| 2026-05-23 | $0,000000000000000000 | $704,91 | $3,03 |
| 2026-05-22 | $0,000000000000000000 | $668,47 | $3,00 |
| 2026-05-21 | $0,000000000000000000 | $494,61 | $3,03 |
| 2026-05-20 | $0,000000000000000000 | $235,04 | $2,99 |
| 2026-05-19 | $0,000000000000000000 | $1.179,12 | $2,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
