BSCPAD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $313.450 | $37,30 | N/A |
| 2026-06-10 | $315.697 | $1.208,51 | $0,00395976 |
| 2026-06-09 | $324.726 | $53,63 | $0,00398599 |
| 2026-06-08 | $325.954 | $20,07 | $0,00409947 |
| 2026-06-07 | $311.670 | $32,15 | $0,00411017 |
| 2026-06-06 | $309.644 | $128,35 | $0,00393407 |
| 2026-06-05 | $328.115 | $325,10 | $0,00391523 |
| 2026-06-04 | $338.387 | $121,40 | $0,00414333 |
| 2026-06-03 | $354.347 | $340,13 | $0,00426930 |
| 2026-06-02 | $376.042 | $304,10 | $0,00447120 |
| 2026-06-01 | $385.764 | $14,04 | $0,00474730 |
| 2026-05-31 | $390.816 | $247,04 | $0,00487077 |
| 2026-05-30 | $349.277 | $5,68 | $0,00493819 |
| 2026-05-29 | $346.494 | $21,93 | $0,00441380 |
| 2026-05-28 | $353.171 | $23,11 | $0,00437501 |
| 2026-05-27 | $356.940 | $82,88 | $0,00445828 |
| 2026-05-26 | $361.919 | $44,49 | $0,00450375 |
| 2026-05-25 | $359.039 | $215,84 | $0,00456901 |
| 2026-05-24 | $357.794 | $364,85 | $0,00453207 |
| 2026-05-23 | $356.581 | $33,07 | $0,00451694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
