BSCPAD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $357.219 | $25,06 | N/A |
| 2026-03-30 | $356.679 | $364,81 | $0,00451003 |
| 2026-03-29 | $359.359 | $537,30 | $0,00450287 |
| 2026-03-28 | $363.056 | $58,11 | $0,00453578 |
| 2026-03-27 | $373.622 | $86,05 | $0,00458337 |
| 2026-03-26 | $383.260 | $77,36 | $0,00472007 |
| 2026-03-25 | $378.498 | $98,08 | $0,00483840 |
| 2026-03-24 | $378.148 | $112,57 | $0,00477727 |
| 2026-03-23 | $372.057 | $163,96 | $0,00477389 |
| 2026-03-22 | $379.201 | $217,55 | $0,00469701 |
| 2026-03-21 | $384.239 | $513,11 | $0,00476305 |
| 2026-03-20 | $384.388 | $18,53 | $0,00485312 |
| 2026-03-19 | $390.352 | $160,44 | $0,00485318 |
| 2026-03-18 | $402.180 | $332,12 | $0,00492796 |
| 2026-03-17 | $406.331 | $79,69 | $0,00507729 |
| 2026-03-16 | $405.059 | $95,09 | $0,00512969 |
| 2026-03-15 | $395.319 | $96,68 | $0,00511091 |
| 2026-03-14 | $394.827 | $307,59 | $0,00499071 |
| 2026-03-13 | $390.083 | $50,91 | $0,00498302 |
| 2026-03-12 | $389.421 | $215,29 | $0,00492457 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
