BSCS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $82.947 | $8,86 | N/A |
| 2026-08-15 | $82.758 | $2,44 | $0,00030020 |
| 2026-08-14 | $83.153 | $5,88 | $0,00029951 |
| 2026-08-13 | $83.322 | $7,48 | $0,00030094 |
| 2026-08-12 | $121.524 | $18,61 | $0,00030155 |
| 2026-08-11 | $119.231 | $4,84 | $0,00030465 |
| 2026-08-10 | $119.812 | $21,69 | $0,00029890 |
| 2026-08-09 | $119.136 | $13,87 | $0,00030036 |
| 2026-08-08 | $118.273 | $6,99 | $0,00029867 |
| 2026-08-07 | $118.800 | $3,23 | $0,00029650 |
| 2026-08-06 | $118.454 | $9,16 | $0,00029782 |
| 2026-08-05 | $118.635 | $6,13 | $0,00029696 |
| 2026-08-04 | $117.870 | $16,61 | $0,00029741 |
| 2026-08-03 | $118.234 | $11,45 | $0,00029549 |
| 2026-08-02 | $116.775 | $16,72 | $0,00029641 |
| 2026-08-01 | $120.076 | $82,55 | $0,00029275 |
| 2026-07-31 | $118.222 | $566,79 | $0,00030102 |
| 2026-07-30 | $121.236 | $16,69 | $0,00029638 |
| 2026-07-29 | $121.095 | $5,28 | $0,00030393 |
| 2026-07-28 | $120.261 | $10,95 | $0,00030358 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
