BSCS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $132.573 | $9.020,21 | N/A |
| 2026-03-24 | $134.321 | $8.976,96 | $0,00053515 |
| 2026-03-23 | $134.306 | $9.585,05 | $0,00052618 |
| 2026-03-22 | $129.568 | $10.437,68 | $0,00054215 |
| 2026-03-21 | $133.140 | $9.389,94 | $0,00052304 |
| 2026-03-20 | $133.726 | $9.277,87 | $0,00053744 |
| 2026-03-19 | $138.168 | $8.955,07 | $0,00053981 |
| 2026-03-18 | $134.868 | $9.103,99 | $0,00055695 |
| 2026-03-17 | $133.518 | $9.107,16 | $0,00054442 |
| 2026-03-16 | $135.385 | $9.090,50 | $0,00053897 |
| 2026-03-15 | $135.851 | $8.976,52 | $0,00054651 |
| 2026-03-14 | $133.962 | $9.193,63 | $0,00054839 |
| 2026-03-13 | $134.899 | $9.549,80 | $0,00054680 |
| 2026-03-12 | $133.994 | $10.691,97 | $0,00054454 |
| 2026-03-11 | $136.013 | $8.737,04 | $0,00054097 |
| 2026-03-10 | $137.612 | $8.878,14 | $0,00054904 |
| 2026-03-09 | $135.944 | $9.475,37 | $0,00054913 |
| 2026-03-08 | $136.510 | $8.858,82 | $0,00054876 |
| 2026-03-07 | $136.521 | $8.680,82 | $0,00055105 |
| 2026-03-06 | $136.554 | $9.081,96 | $0,00055109 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
