BSCS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $124.969 | $574,24 | N/A |
| 2026-05-12 | $127.892 | $194,63 | $0,00050446 |
| 2026-05-11 | $127.648 | $294,20 | $0,00051626 |
| 2026-05-10 | $127.479 | $1.234,31 | $0,00051527 |
| 2026-05-09 | $126.543 | $33,43 | $0,00051464 |
| 2026-05-08 | $125.780 | $38,53 | $0,00051082 |
| 2026-05-07 | $125.609 | $487,13 | $0,00050772 |
| 2026-05-06 | $127.240 | $2,51 | $0,00050705 |
| 2026-05-05 | $126.313 | $6,79 | $0,00051363 |
| 2026-05-04 | $125.745 | $1,66 | $0,00050989 |
| 2026-05-03 | $124.467 | $34,24 | $0,00050759 |
| 2026-05-02 | $125.264 | $433,84 | $0,00050243 |
| 2026-05-01 | $124.428 | $1.824,42 | $0,00050565 |
| 2026-04-30 | $126.743 | $159,52 | $0,00050229 |
| 2026-04-29 | $127.002 | $19,72 | $0,00051162 |
| 2026-04-28 | $126.926 | $84,32 | $0,00051267 |
| 2026-04-27 | $127.374 | $79,80 | $0,00051296 |
| 2026-04-26 | $127.709 | $328,58 | $0,00051417 |
| 2026-04-25 | $131.158 | $681,65 | $0,00051552 |
| 2026-04-24 | $128.736 | $17,26 | $0,00052944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
