Bsop Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $6.783,71 | $2,45 | $0,00000678 |
| 2026-06-30 | $6.795,36 | $2,45 | $0,00000680 |
| 2026-06-26 | $6.795,99 | $2,49 | $0,00000680 |
| 2026-06-25 | $6.781,33 | $2,48 | $0,00000678 |
| 2026-06-24 | $7.012,95 | $19,17 | $0,00000701 |
| 2026-06-23 | $7.272,79 | $14,42 | $0,00000727 |
| 2026-06-22 | $7.542,23 | $15,63 | $0,00000754 |
| 2026-06-18 | $7.596,14 | $1,74 | $0,00000760 |
| 2026-06-17 | $7.687,44 | $1,76 | $0,00000769 |
| 2026-06-16 | $9.095,38 | $2,11 | $0,00000910 |
| 2026-06-15 | $9.175,85 | $12,65 | $0,00000918 |
| 2026-06-14 | $9.174,97 | $12,75 | $0,00000917 |
| 2026-06-13 | $9.225,00 | $7,39 | $0,00000923 |
| 2026-06-12 | $9.216,99 | $48,53 | $0,00000922 |
| 2026-06-10 | $9.060,87 | $1,48 | $0,00000906 |
| 2026-06-09 | $9.060,27 | $1,48 | $0,00000906 |
| 2026-06-08 | $9.184,04 | $4,65 | $0,00000918 |
| 2026-06-07 | $9.184,02 | $4,65 | $0,00000918 |
| 2026-06-06 | $9.174,67 | $6,45 | $0,00000917 |
| 2026-06-05 | $9.214,79 | $19,86 | $0,00000921 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
