Bsop Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $7.871,45 | $2,50 | N/A |
| 2026-08-16 | $7.898,76 | $12,20 | $0,00000787 |
| 2026-08-15 | $7.927,16 | $9,72 | $0,00000790 |
| 2026-08-13 | $7.932,21 | $8,89 | $0,00000793 |
| 2026-08-12 | $7.913,65 | $27,26 | $0,00000793 |
| 2026-08-11 | $7.954,74 | $13,68 | $0,00000791 |
| 2026-08-10 | $8.026,70 | $3,33 | $0,00000795 |
| 2026-08-09 | $8.061,15 | $3,73 | $0,00000803 |
| 2026-08-08 | $8.075,96 | $3,74 | $0,00000806 |
| 2026-08-05 | $7.869,86 | $1,41 | $0,00000808 |
| 2026-08-04 | $7.827,58 | $1,099 | $0,00000787 |
| 2026-08-03 | $7.931,03 | $1,11 | $0,00000783 |
| 2026-08-02 | $7.928,56 | $1,11 | $0,00000793 |
| 2026-07-29 | $8.104,80 | $1,34 | $0,00000793 |
| 2026-07-28 | $7.972,64 | $2,34 | $0,00000810 |
| 2026-07-27 | $8.185,69 | $2,47 | $0,00000797 |
| 2026-07-23 | $8.155,16 | $1,80 | $0,00000819 |
| 2026-07-22 | $8.143,78 | $32,57 | $0,00000816 |
| 2026-07-21 | $7.924,25 | $10,66 | $0,00000814 |
| 2026-07-20 | $7.813,88 | $36,84 | $0,00000792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
