BSquared Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $18.272.241 | $2.142.667 | N/A |
| 2026-08-20 | $19.503.136 | $2.743.157 | $0,439809 |
| 2026-08-19 | $19.525.576 | $2.988.397 | $0,469436 |
| 2026-08-18 | $18.738.617 | $3.617.844 | $0,469976 |
| 2026-08-17 | $20.861.407 | $1.883.040 | $0,451034 |
| 2026-08-16 | $20.989.357 | $2.332.341 | $0,502129 |
| 2026-08-15 | $20.745.948 | $3.127.002 | $0,505209 |
| 2026-08-14 | $19.454.451 | $1.927.193 | $0,499350 |
| 2026-08-13 | $19.668.943 | $2.025.583 | $0,468264 |
| 2026-08-12 | $19.486.031 | $3.103.635 | $0,473427 |
| 2026-08-11 | $18.947.226 | $2.710.257 | $0,469024 |
| 2026-08-10 | $19.795.656 | $1.572.807 | $0,456056 |
| 2026-08-09 | $19.717.345 | $2.127.651 | $0,476477 |
| 2026-08-08 | $18.982.126 | $1.436.516 | $0,474592 |
| 2026-08-07 | $19.751.789 | $2.108.920 | $0,456896 |
| 2026-08-06 | $19.025.497 | $2.986.519 | $0,475421 |
| 2026-08-05 | $17.856.070 | $1.448.674 | $0,457939 |
| 2026-08-04 | $19.747.216 | $2.003.539 | $0,429792 |
| 2026-08-03 | $20.199.696 | $1.445.886 | $0,475311 |
| 2026-08-02 | $19.991.053 | $1.821.422 | $0,486202 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
