BTC 2x Flexible Leverage Index Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $1.015.875 | $261,03 | N/A |
| 2026-04-10 | $1.000.634 | $548,74 | $18,82 |
| 2026-04-09 | $975.865 | $253,87 | $18,54 |
| 2026-04-08 | $993.083 | $113.879 | $18,08 |
| 2026-04-07 | $975.459 | $758,30 | $18,38 |
| 2026-04-06 | $975.459 | $758,30 | $16,96 |
| 2026-04-04 | $907.671 | $191,49 | $16,96 |
| 2026-04-03 | $912.670 | $53,92 | $15,77 |
| 2026-04-02 | $934.502 | $55,18 | $15,86 |
| 2026-04-01 | $933.335 | $55,14 | $16,23 |
| 2026-03-31 | $930.652 | $1,82 | $16,22 |
| 2026-03-30 | $930.652 | $1,82 | $16,17 |
| 2026-03-28 | $907.563 | $888,27 | $16,17 |
| 2026-03-27 | $907.563 | $888,27 | $15,77 |
| 2026-03-21 | $1.014.135 | $22,93 | $15,77 |
| 2026-03-20 | $1.007.970 | $444,60 | $17,64 |
| 2026-03-19 | $1.059.885 | $432,27 | $17,53 |
| 2026-03-18 | $1.112.126 | $37,01 | $18,44 |
| 2026-03-17 | $1.107.656 | $479,73 | $19,36 |
| 2026-03-16 | $1.070.593 | $578,61 | $19,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
