$BTC25 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $24.663 | $168,63 | N/A |
| 2026-03-26 | $25.693 | $137,20 | $0,00001442 |
| 2026-03-25 | $25.678 | $210,88 | $0,00001503 |
| 2026-03-24 | $25.892 | $518,38 | $0,00001506 |
| 2026-03-23 | $24.676 | $239,10 | $0,00001514 |
| 2026-03-22 | $25.391 | $37,29 | $0,00001443 |
| 2026-03-21 | $25.411 | $134,62 | $0,00001485 |
| 2026-03-20 | $25.140 | $99,59 | $0,00001486 |
| 2026-03-19 | $25.561 | $263,64 | $0,00001477 |
| 2026-03-18 | $26.777 | $210,39 | $0,00001495 |
| 2026-03-17 | $27.112 | $326,89 | $0,00001566 |
| 2026-03-16 | $26.170 | $182,44 | $0,00001586 |
| 2026-03-15 | $25.059 | $52,36 | $0,00001527 |
| 2026-03-14 | $25.115 | $397,46 | $0,00001466 |
| 2026-03-13 | $24.727 | $216,77 | $0,00001469 |
| 2026-03-12 | $24.741 | $302,77 | $0,00001450 |
| 2026-03-11 | $24.422 | $304,39 | $0,00001447 |
| 2026-03-10 | $24.404 | $378,44 | $0,00001432 |
| 2026-03-09 | $23.582 | $236,28 | $0,00001429 |
| 2026-03-08 | $23.817 | $66,04 | $0,00001379 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
