$BTC25 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $24.421 | $125,86 | N/A |
| 2026-05-24 | $24.487 | $241,75 | $0,00001428 |
| 2026-05-23 | $24.144 | $114,51 | $0,00001440 |
| 2026-05-22 | $24.772 | $97,32 | $0,00001413 |
| 2026-05-21 | $24.584 | $84,87 | $0,00001449 |
| 2026-05-20 | $24.224 | $55,16 | $0,00001438 |
| 2026-05-19 | $24.398 | $199,89 | $0,00001413 |
| 2026-05-18 | $24.224 | $122,10 | $0,00001426 |
| 2026-05-17 | $24.711 | $99,10 | $0,00001418 |
| 2026-05-16 | $25.391 | $139,54 | $0,00001442 |
| 2026-05-15 | $26.220 | $116,09 | $0,00001485 |
| 2026-05-14 | $25.811 | $156,96 | $0,00001537 |
| 2026-05-13 | $26.760 | $120,59 | $0,00001509 |
| 2026-05-12 | $27.541 | $171,65 | $0,00001565 |
| 2026-05-11 | $27.202 | $247,57 | $0,00001607 |
| 2026-05-10 | $26.314 | $73,33 | $0,00001591 |
| 2026-05-09 | $26.203 | $124,73 | $0,00001543 |
| 2026-05-08 | $25.174 | $140,88 | $0,00001532 |
| 2026-05-07 | $25.336 | $148,70 | $0,00001472 |
| 2026-05-06 | $24.647 | $53,33 | $0,00001479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
