$BTC25 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $22.824 | $153,76 | N/A |
| 2026-07-08 | $22.655 | $139,90 | $0,00001325 |
| 2026-07-07 | $23.443 | $153,85 | $0,00001371 |
| 2026-07-06 | $23.804 | $226,19 | $0,00001392 |
| 2026-07-05 | $23.708 | $104,20 | $0,00001387 |
| 2026-07-04 | $23.741 | $115,72 | $0,00001388 |
| 2026-07-03 | $23.840 | $78,93 | $0,00001394 |
| 2026-07-02 | $23.504 | $281,22 | $0,00001375 |
| 2026-07-01 | $22.605 | $360,57 | $0,00001322 |
| 2026-06-30 | $21.559 | $179,02 | $0,00001261 |
| 2026-06-29 | $21.988 | $525,98 | $0,00001286 |
| 2026-06-28 | $20.998 | $171,68 | $0,00001228 |
| 2026-06-27 | $20.821 | $118,91 | $0,00001218 |
| 2026-06-26 | $21.167 | $575,23 | $0,00001238 |
| 2026-06-25 | $20.125 | $536,34 | $0,00001177 |
| 2026-06-24 | $20.162 | $360,42 | $0,00001179 |
| 2026-06-23 | $20.556 | $162,94 | $0,00001202 |
| 2026-06-22 | $21.151 | $184,90 | $0,00001237 |
| 2026-06-21 | $21.338 | $130,97 | $0,00001248 |
| 2026-06-20 | $21.534 | $261,32 | $0,00001259 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
