BTSE Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $159.268.388 | $389.377 | N/A |
| 2026-09-12 | $154.034.387 | $595.150 | $0,982765 |
| 2026-09-11 | $147.648.673 | $799.373 | $0,950469 |
| 2026-09-10 | $144.100.739 | $913.616 | $0,911066 |
| 2026-09-09 | $142.197.661 | $857.591 | $0,889173 |
| 2026-09-08 | $137.853.591 | $1.169.825 | $0,877430 |
| 2026-09-07 | $134.709.624 | $1.198.244 | $0,850625 |
| 2026-09-06 | $136.783.930 | $1.336.091 | $0,831225 |
| 2026-09-05 | $136.848.467 | $1.345.785 | $0,844025 |
| 2026-09-04 | $137.841.431 | $1.431.627 | $0,844423 |
| 2026-09-03 | $139.964.726 | $3.156.631 | $0,850550 |
| 2026-09-02 | $131.036.040 | $2.471.032 | $0,863652 |
| 2026-09-01 | $125.191.195 | $4.134.391 | $0,808557 |
| 2026-08-31 | $111.887.310 | $7.610.847 | $0,772492 |
| 2026-08-30 | $114.003.791 | $5.471.468 | $0,690400 |
| 2026-08-29 | $117.353.585 | $4.011.765 | $0,703460 |
| 2026-08-28 | $130.084.040 | $5.815.331 | $0,724130 |
| 2026-08-27 | $123.503.334 | $9.037.596 | $0,802683 |
| 2026-08-26 | $120.813.457 | $9.056.359 | $0,762077 |
| 2026-08-25 | $131.737.235 | $8.656.127 | $0,745479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
