BTSE Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $134.640.468 | $4.352.783 | N/A |
| 2026-07-29 | $137.846.801 | $6.941.918 | $0,830799 |
| 2026-07-28 | $142.239.519 | $5.793.671 | $0,850583 |
| 2026-07-27 | $142.256.440 | $3.859.715 | $0,877689 |
| 2026-07-26 | $147.980.023 | $3.795.369 | $0,877793 |
| 2026-07-25 | $157.610.100 | $3.848.021 | $0,913110 |
| 2026-07-24 | $150.653.081 | $3.881.803 | $0,972533 |
| 2026-07-23 | $151.841.268 | $4.269.914 | $0,929604 |
| 2026-07-22 | $152.153.950 | $4.281.529 | $0,936936 |
| 2026-07-21 | $148.446.767 | $2.529.305 | $0,938865 |
| 2026-07-20 | $145.810.558 | $766.107 | $0,915990 |
| 2026-07-19 | $150.846.865 | $949.344 | $0,899724 |
| 2026-07-18 | $152.637.492 | $697.829 | $0,930800 |
| 2026-07-17 | $162.444.682 | $741.155 | $0,941849 |
| 2026-07-16 | $163.957.599 | $1.319.679 | $1,002 |
| 2026-07-15 | $161.287.725 | $3.208.893 | $1,012 |
| 2026-07-14 | $161.326.160 | $5.377.861 | $0,995225 |
| 2026-07-13 | $158.232.451 | $3.413.655 | $0,995463 |
| 2026-07-12 | $158.562.355 | $5.401.642 | $0,976373 |
| 2026-07-11 | $162.439.066 | $5.081.012 | $0,978409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
