Bubb Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $46.824 | $132,06 | N/A |
| 2026-07-30 | $45.632 | $328,19 | $0,00004682 |
| 2026-07-29 | $47.873 | $59,64 | $0,00004563 |
| 2026-07-28 | $47.939 | $6,66 | $0,00004787 |
| 2026-07-27 | $48.656 | $3,25 | $0,00004794 |
| 2026-07-26 | $48.175 | $5,70 | $0,00004866 |
| 2026-07-25 | $47.592 | $229,20 | $0,00004818 |
| 2026-07-24 | $48.010 | $267,57 | $0,00004759 |
| 2026-07-23 | $50.090 | $39,68 | $0,00004801 |
| 2026-07-22 | $50.448 | $399,38 | $0,00005009 |
| 2026-07-21 | $53.245 | $74,12 | $0,00005045 |
| 2026-07-20 | $53.964 | $1,081 | $0,00005324 |
| 2026-07-19 | $53.814 | $53,77 | $0,00005396 |
| 2026-07-18 | $54.063 | $43,94 | $0,00005381 |
| 2026-07-17 | $54.364 | $2,41 | $0,00005406 |
| 2026-07-16 | $54.837 | $24,08 | $0,00005436 |
| 2026-07-15 | $55.071 | $1,30 | $0,00005484 |
| 2026-07-14 | $54.011 | $6,92 | $0,00005507 |
| 2026-07-13 | $54.629 | $598,86 | $0,00005401 |
| 2026-07-12 | $53.013 | $127,27 | $0,00005463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
