Bubb Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $258.804 | $15.762,42 | N/A |
| 2026-03-29 | $241.439 | $17.653,53 | $0,00025885 |
| 2026-03-28 | $252.495 | $20.081 | $0,00024139 |
| 2026-03-27 | $279.341 | $40.567 | $0,00025249 |
| 2026-03-26 | $273.689 | $109.502 | $0,00027966 |
| 2026-03-25 | $252.646 | $63.579 | $0,00027369 |
| 2026-03-24 | $286.267 | $215.436 | $0,00025256 |
| 2026-03-23 | $227.597 | $106.299 | $0,00028639 |
| 2026-03-22 | $181.205 | $23.549 | $0,00022625 |
| 2026-03-21 | $152.561 | $9.437,36 | $0,00018058 |
| 2026-03-20 | $172.138 | $15.736,96 | $0,00015256 |
| 2026-03-19 | $175.898 | $22.771 | $0,00017214 |
| 2026-03-18 | $657.071 | $59.025 | $0,00017590 |
| 2026-03-17 | $209.896 | $6.401,77 | $0,00062447 |
| 2026-03-16 | $213.867 | $9.774,43 | $0,00020990 |
| 2026-03-15 | $234.919 | $3.270,62 | $0,00021365 |
| 2026-03-14 | $226.629 | $21.951 | $0,00023500 |
| 2026-03-13 | $247.989 | $19.161,38 | $0,00022663 |
| 2026-03-12 | $274.336 | $5.810,33 | $0,00024799 |
| 2026-03-11 | $281.554 | $11.746,11 | $0,00027434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
