Bubb Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $41.432 | $386,94 | N/A |
| 2026-09-14 | $43.677 | $62,45 | $0,00004143 |
| 2026-09-13 | $44.234 | $320,00 | $0,00004368 |
| 2026-09-12 | $46.278 | $634,61 | $0,00004423 |
| 2026-09-11 | $42.323 | $213,16 | $0,00004628 |
| 2026-09-10 | $42.551 | $51,16 | $0,00004232 |
| 2026-09-09 | $43.885 | $618,90 | $0,00004255 |
| 2026-09-08 | $46.868 | $2.350,47 | $0,00004388 |
| 2026-09-07 | $47.513 | $4.254,97 | $0,00004687 |
| 2026-09-06 | $47.497 | $346,73 | $0,00004751 |
| 2026-09-05 | $45.883 | $594,17 | $0,00004750 |
| 2026-09-04 | $47.784 | $243,93 | $0,00004588 |
| 2026-09-03 | $44.903 | $91,01 | $0,00004778 |
| 2026-09-02 | $45.433 | $164,84 | $0,00004490 |
| 2026-09-01 | $46.198 | $464,91 | $0,00004543 |
| 2026-08-31 | $43.801 | $360,31 | $0,00004620 |
| 2026-08-30 | $42.545 | $27,05 | $0,00004380 |
| 2026-08-29 | $42.646 | $504,72 | $0,00004255 |
| 2026-08-28 | $47.070 | $129,95 | $0,00004265 |
| 2026-08-27 | $46.078 | $9,85 | $0,00004707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
