Bubble Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $1.161.937 | $1.060,45 | N/A |
| 2026-06-07 | $1.083.495 | $821,99 | $0,058097 |
| 2026-06-06 | $1.157.679 | $555,62 | $0,054175 |
| 2026-06-05 | $1.134.351 | $3.185,84 | $0,057878 |
| 2026-06-04 | $1.188.877 | $440,75 | $0,056712 |
| 2026-06-03 | $1.257.352 | $269,57 | $0,059444 |
| 2026-06-02 | $1.262.473 | $1.072,40 | $0,062868 |
| 2026-06-01 | $1.266.565 | $10.480,45 | $0,063118 |
| 2026-05-31 | $1.232.162 | $631,49 | $0,063334 |
| 2026-05-30 | $1.220.292 | $267,04 | $0,061608 |
| 2026-05-29 | $1.222.108 | $695,51 | $0,061020 |
| 2026-05-28 | $1.205.143 | $484,57 | $0,061105 |
| 2026-05-27 | $1.184.260 | $701,72 | $0,060257 |
| 2026-05-26 | $1.224.811 | $277,27 | $0,059208 |
| 2026-05-25 | $1.213.508 | $433,91 | $0,061246 |
| 2026-05-24 | $1.231.354 | $770,92 | $0,060675 |
| 2026-05-23 | $1.278.746 | $910,22 | $0,061568 |
| 2026-05-22 | $1.226.997 | $288,02 | $0,063931 |
| 2026-05-21 | $1.218.736 | $139,49 | $0,061350 |
| 2026-05-20 | $1.234.714 | $170,10 | $0,060942 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
