Bubble Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $816.002 | $261,10 | N/A |
| 2026-09-08 | $810.752 | $2.464,19 | $0,04080008 |
| 2026-09-07 | $775.577 | $53,98 | $0,04053761 |
| 2026-09-06 | $717.082 | $188,15 | $0,03877886 |
| 2026-09-05 | $695.090 | $13.087,34 | $0,03585412 |
| 2026-09-04 | $769.895 | $7.684,18 | $0,03475450 |
| 2026-09-03 | $652.046 | $494,01 | $0,03849475 |
| 2026-09-02 | $656.174 | $132,38 | $0,03260232 |
| 2026-09-01 | $674.121 | $3.149,72 | $0,03280868 |
| 2026-08-31 | $667.393 | $1.969,94 | $0,03370603 |
| 2026-08-30 | $640.291 | $1.637,18 | $0,03336963 |
| 2026-08-29 | $633.823 | $2.088,18 | $0,03201455 |
| 2026-08-28 | $609.053 | $4.797,42 | $0,03169116 |
| 2026-08-27 | $533.000 | $1.288,26 | $0,03045263 |
| 2026-08-26 | $540.984 | $654,89 | $0,02665002 |
| 2026-08-25 | $589.336 | $186,06 | $0,02704922 |
| 2026-08-24 | $607.344 | $122,18 | $0,02946681 |
| 2026-08-23 | $629.623 | $22,71 | $0,03036718 |
| 2026-08-22 | $590.685 | $189,39 | $0,03148113 |
| 2026-08-21 | $609.631 | $356,91 | $0,02953425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
