BubbleFlap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $94.930 | $6.753,56 | N/A |
| 2026-03-28 | $106.192 | $26.992 | $0,00010263 |
| 2026-03-27 | $108.129 | $17.916,45 | $0,00011474 |
| 2026-03-26 | $119.997 | $13.918,68 | $0,00011742 |
| 2026-03-25 | $112.591 | $12.890,93 | $0,00012941 |
| 2026-03-24 | $153.196 | $14.228,47 | $0,00012130 |
| 2026-03-23 | $106.139 | $11.386,45 | $0,00016507 |
| 2026-03-22 | $117.008 | $12.970,20 | $0,00011425 |
| 2026-03-21 | $113.850 | $12.005,85 | $0,00012584 |
| 2026-03-20 | $122.320 | $11.651,41 | $0,00012241 |
| 2026-03-19 | $124.299 | $9.234,71 | $0,00013143 |
| 2026-03-18 | $115.436 | $11.576,99 | $0,00013190 |
| 2026-03-17 | $141.849 | $17.336,96 | $0,00012376 |
| 2026-03-16 | $133.919 | $7.859,02 | $0,00015207 |
| 2026-03-15 | $130.252 | $21.662 | $0,00014341 |
| 2026-03-14 | $137.498 | $20.750 | $0,00013925 |
| 2026-03-13 | $110.915 | $14.016,05 | $0,00014730 |
| 2026-03-12 | $126.463 | $26.460 | $0,00011852 |
| 2026-03-11 | $125.699 | $19.703,63 | $0,00013523 |
| 2026-03-10 | $128.517 | $30.136 | $0,00013424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
