BubbleFlap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $12.010,13 | $387,06 | N/A |
| 2026-07-28 | $13.015,95 | $185,11 | $0,00001326 |
| 2026-07-27 | $13.911,49 | $291,76 | $0,00001436 |
| 2026-07-26 | $15.340,32 | $11,24 | $0,00001535 |
| 2026-07-25 | $15.243,10 | $61,62 | $0,00001693 |
| 2026-07-24 | $15.515,22 | $89,94 | $0,00001682 |
| 2026-07-23 | $15.343,04 | $68,94 | $0,00001712 |
| 2026-07-22 | $15.638,28 | $183,49 | $0,00001693 |
| 2026-07-21 | $16.134,40 | $265,93 | $0,00001725 |
| 2026-07-20 | $15.248,36 | $101,62 | $0,00001780 |
| 2026-07-19 | $15.143,22 | $359,13 | $0,00001682 |
| 2026-07-18 | $13.587,43 | $148,44 | $0,00001670 |
| 2026-07-17 | $13.013,91 | $10,83 | $0,00001498 |
| 2026-07-16 | $13.159,34 | $149,67 | $0,00001435 |
| 2026-07-15 | $13.656,73 | $255,12 | $0,00001451 |
| 2026-07-14 | $14.692,38 | $160,87 | $0,00001506 |
| 2026-07-13 | $15.403,53 | $115,00 | $0,00001620 |
| 2026-07-12 | $15.881,15 | $519,48 | $0,00001698 |
| 2026-07-11 | $18.815,11 | $257,97 | $0,00001751 |
| 2026-07-10 | $18.235,88 | $1.038,37 | $0,00002074 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
