BubbleFlap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $16.265,55 | $63,88 | N/A |
| 2026-06-08 | $16.154,79 | $538,95 | $0,00001786 |
| 2026-06-07 | $16.937,73 | $461,31 | $0,00001797 |
| 2026-06-06 | $16.116,87 | $407,51 | $0,00001860 |
| 2026-06-05 | $15.578,29 | $191,72 | $0,00001771 |
| 2026-06-04 | $16.098,70 | $95,41 | $0,00001709 |
| 2026-06-03 | $16.774,30 | $172,82 | $0,00001765 |
| 2026-06-02 | $18.744,14 | $178,12 | $0,00001850 |
| 2026-06-01 | $19.190,70 | $22,96 | $0,00002025 |
| 2026-05-31 | $19.721,49 | $184,72 | $0,00002108 |
| 2026-05-30 | $17.694,68 | $231,43 | $0,00002166 |
| 2026-05-29 | $18.560,37 | $2.666,26 | $0,00001945 |
| 2026-05-28 | $24.836 | $2.330,65 | $0,00002034 |
| 2026-05-27 | $28.320 | $589,58 | $0,00002721 |
| 2026-05-26 | $28.842 | $194,17 | $0,00003102 |
| 2026-05-25 | $29.094 | $112,16 | $0,00003161 |
| 2026-05-24 | $28.976 | $403,53 | $0,00003190 |
| 2026-05-23 | $30.570 | $149,35 | $0,00003175 |
| 2026-05-22 | $30.443 | $68,26 | $0,00003349 |
| 2026-05-21 | $30.035 | $279,05 | $0,00003336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
