Bubblemaps Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $4.669.019 | $10.686.350 | N/A |
| 2026-05-12 | $4.663.722 | $3.547.485 | $0,01822548 |
| 2026-05-11 | $4.710.693 | $5.056.716 | $0,01820480 |
| 2026-05-10 | $4.594.250 | $3.761.697 | $0,01838815 |
| 2026-05-09 | $4.557.980 | $3.895.780 | $0,01793287 |
| 2026-05-08 | $4.489.169 | $6.208.607 | $0,01779406 |
| 2026-05-07 | $4.243.128 | $3.495.514 | $0,01752481 |
| 2026-05-06 | $4.191.644 | $3.587.206 | $0,01656301 |
| 2026-05-05 | $4.189.648 | $5.844.971 | $0,01636278 |
| 2026-05-04 | $4.050.046 | $5.781.618 | $0,01635073 |
| 2026-05-03 | $3.949.295 | $3.018.237 | $0,01580083 |
| 2026-05-02 | $3.875.206 | $2.859.378 | $0,01541604 |
| 2026-05-01 | $3.851.100 | $3.632.496 | $0,01512683 |
| 2026-04-30 | $3.916.944 | $3.633.568 | $0,01503211 |
| 2026-04-29 | $3.990.223 | $2.997.913 | $0,01530422 |
| 2026-04-28 | $4.012.477 | $3.639.015 | $0,01557580 |
| 2026-04-27 | $4.159.500 | $3.063.157 | $0,01567769 |
| 2026-04-26 | $4.214.320 | $5.151.891 | $0,01623290 |
| 2026-04-25 | $4.290.146 | $4.601.416 | $0,01645292 |
| 2026-04-24 | $4.227.577 | $3.649.588 | $0,01672584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
