Bubblemaps Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $3.239.414 | $7.018.122 | N/A |
| 2026-06-09 | $3.252.596 | $3.831.007 | $0,01265713 |
| 2026-06-08 | $3.274.043 | $4.078.365 | $0,01270345 |
| 2026-06-07 | $3.196.186 | $4.589.444 | $0,01276723 |
| 2026-06-06 | $3.246.853 | $4.936.886 | $0,01248799 |
| 2026-06-05 | $3.494.037 | $6.223.130 | $0,01267945 |
| 2026-06-04 | $3.748.045 | $4.598.387 | $0,01363641 |
| 2026-06-03 | $3.770.677 | $2.720.618 | $0,01459545 |
| 2026-06-02 | $4.079.540 | $3.581.471 | $0,01472162 |
| 2026-06-01 | $4.140.047 | $4.307.005 | $0,01591877 |
| 2026-05-31 | $4.059.133 | $3.355.125 | $0,01613487 |
| 2026-05-30 | $3.974.031 | $3.724.329 | $0,01584854 |
| 2026-05-29 | $3.914.512 | $3.478.822 | $0,01552203 |
| 2026-05-28 | $3.855.365 | $3.352.658 | $0,01527772 |
| 2026-05-27 | $3.968.578 | $4.096.297 | $0,01503561 |
| 2026-05-26 | $3.884.571 | $3.534.261 | $0,01547106 |
| 2026-05-25 | $3.795.455 | $2.803.939 | $0,01517016 |
| 2026-05-24 | $3.947.473 | $3.008.257 | $0,01481832 |
| 2026-05-23 | $3.858.620 | $4.378.722 | $0,01541717 |
| 2026-05-22 | $4.014.057 | $4.020.612 | $0,01506296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
