BUBU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $5.032,00 | $830,31 | N/A |
| 2026-03-30 | $4.848,99 | $1.021,82 | $0,00000503 |
| 2026-03-29 | $4.766,63 | $850,46 | $0,00000479 |
| 2026-03-28 | $4.709,26 | $410,35 | $0,00000477 |
| 2026-03-27 | $4.747,58 | $385,02 | $0,00000471 |
| 2026-03-26 | $4.899,51 | $100,43 | $0,00000475 |
| 2026-03-25 | $4.985,59 | $233,14 | $0,00000489 |
| 2026-03-24 | $4.502,00 | $138,90 | $0,00000499 |
| 2026-03-23 | $4.497,88 | $138,77 | $0,00000450 |
| 2026-03-22 | $4.117,30 | $55,62 | $0,00000450 |
| 2026-03-21 | $4.117,30 | $55,62 | $0,00000412 |
| 2026-03-20 | $4.103,89 | $55,63 | $0,00000412 |
| 2026-03-19 | $4.108,66 | $55,65 | $0,00000411 |
| 2026-03-18 | $4.280,75 | $38,78 | $0,00000411 |
| 2026-03-17 | $4.397,75 | $66,05 | $0,00000428 |
| 2026-03-16 | $4.397,75 | $66,05 | $0,00000442 |
| 2026-03-13 | $3.585,66 | $1,14 | $0,00000442 |
| 2026-03-12 | $3.592,09 | $1,14 | $0,00000359 |
| 2026-03-11 | $3.592,09 | $1,14 | $0,00000359 |
| 2026-03-09 | $3.398,43 | $58,90 | $0,00000359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
