BUBU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $4.753,12 | $26,35 | N/A |
| 2026-05-15 | $4.656,78 | $1,050 | $0,00000475 |
| 2026-05-14 | $4.652,14 | $1,049 | $0,00000466 |
| 2026-05-13 | $4.688,75 | $1,33 | $0,00000465 |
| 2026-05-12 | $4.819,99 | $1,36 | $0,00000469 |
| 2026-05-11 | $4.793,00 | $6,92 | $0,00000482 |
| 2026-05-10 | $4.787,18 | $6,91 | $0,00000479 |
| 2026-05-09 | $4.717,53 | $43,04 | $0,00000479 |
| 2026-05-08 | $4.846,99 | $50,28 | $0,00000472 |
| 2026-05-07 | $5.150,88 | $99,28 | $0,00000485 |
| 2026-05-06 | $5.230,38 | $1,77 | $0,00000516 |
| 2026-05-05 | $5.152,60 | $1,74 | $0,00000523 |
| 2026-05-04 | $5.086,39 | $1,76 | $0,00000515 |
| 2026-05-03 | $5.086,39 | $1,76 | $0,00000509 |
| 2026-05-02 | $5.145,82 | $5,08 | $0,00000509 |
| 2026-05-01 | $4.982,45 | $4,15 | $0,00000515 |
| 2026-04-30 | $4.986,75 | $4,92 | $0,00000498 |
| 2026-04-29 | $4.985,59 | $4,92 | $0,00000499 |
| 2026-04-27 | $5.172,02 | $9,77 | $0,00000499 |
| 2026-04-26 | $5.147,62 | $9,72 | $0,00000517 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
