Buckazoids Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $531.847 | $25.239 | N/A |
| 2026-10-01 | $536.745 | $24.596 | $0,00053185 |
| 2026-09-30 | $547.815 | $24.865 | $0,00053674 |
| 2026-09-29 | $547.820 | $24.955 | $0,00054782 |
| 2026-09-28 | $567.860 | $24.791 | $0,00054782 |
| 2026-09-27 | $564.889 | $26.474 | $0,00056786 |
| 2026-09-26 | $590.906 | $26.265 | $0,00056489 |
| 2026-09-25 | $567.827 | $25.530 | $0,00059091 |
| 2026-09-24 | $556.889 | $25.516 | $0,00056783 |
| 2026-09-23 | $577.915 | $26.102 | $0,00055689 |
| 2026-09-22 | $601.898 | $29.951 | $0,00057792 |
| 2026-09-21 | $545.872 | $25.779 | $0,00060190 |
| 2026-09-20 | $545.813 | $25.158 | $0,00054587 |
| 2026-09-19 | $562.838 | $26.981 | $0,00054581 |
| 2026-09-18 | $511.606 | $25.188 | $0,00056284 |
| 2026-09-17 | $501.666 | $25.556 | $0,00051161 |
| 2026-09-16 | $488.712 | $31.069 | $0,00050167 |
| 2026-09-15 | $530.919 | $27.099 | $0,00048871 |
| 2026-09-14 | $504.816 | $25.167 | $0,00053092 |
| 2026-09-13 | $524.906 | $25.286 | $0,00050482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
