Buckazoids Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $487.306 | $135.547 | N/A |
| 2026-07-01 | $480.982 | $133.565 | $0,00048098 |
| 2026-06-30 | $453.203 | $131.645 | $0,00045320 |
| 2026-06-29 | $473.045 | $130.019 | $0,00047304 |
| 2026-06-28 | $448.731 | $123.944 | $0,00044873 |
| 2026-06-27 | $484.199 | $126.004 | $0,00048420 |
| 2026-06-26 | $486.649 | $139.923 | $0,00048665 |
| 2026-06-25 | $485.146 | $128.780 | $0,00048515 |
| 2026-06-24 | $495.465 | $132.945 | $0,00049546 |
| 2026-06-23 | $518.611 | $129.546 | $0,00051861 |
| 2026-06-22 | $566.279 | $135.797 | $0,00056628 |
| 2026-06-21 | $574.245 | $130.666 | $0,00057425 |
| 2026-06-20 | $561.443 | $135.683 | $0,00056144 |
| 2026-06-19 | $534.105 | $126.747 | $0,00053411 |
| 2026-06-18 | $541.508 | $97.641 | $0,00054151 |
| 2026-06-17 | $570.568 | $98.399 | $0,00057057 |
| 2026-06-16 | $575.471 | $98.619 | $0,00057547 |
| 2026-06-15 | $573.670 | $99.579 | $0,00057367 |
| 2026-06-14 | $572.629 | $104.993 | $0,00057263 |
| 2026-06-13 | $543.772 | $100.245 | $0,00054377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
