Bucket Hat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $3.699,60 | $10,34 | N/A |
| 2026-05-15 | $3.699,60 | $10,34 | $0,00000370 |
| 2026-05-14 | $3.635,81 | $40,77 | $0,00000370 |
| 2026-05-13 | $3.635,81 | $40,77 | $0,00000364 |
| 2026-05-12 | $3.782,76 | $15,02 | $0,00000364 |
| 2026-05-11 | $3.834,05 | $15,22 | $0,00000379 |
| 2026-05-10 | $3.748,38 | $37,58 | $0,00000384 |
| 2026-05-09 | $3.779,08 | $38,21 | $0,00000375 |
| 2026-05-08 | $3.625,60 | $36,27 | $0,00000378 |
| 2026-05-07 | $3.641,81 | $127,17 | $0,00000363 |
| 2026-05-06 | $3.641,81 | $127,17 | $0,00000364 |
| 2026-05-03 | $3.320,85 | $26,54 | $0,00000364 |
| 2026-05-02 | $3.330,05 | $68,18 | $0,00000332 |
| 2026-05-01 | $3.385,13 | $33,91 | $0,00000333 |
| 2026-04-30 | $3.376,77 | $34,01 | $0,00000337 |
| 2026-04-29 | $3.376,77 | $34,01 | $0,00000338 |
| 2026-04-28 | $3.440,31 | $10,26 | $0,00000338 |
| 2026-04-27 | $3.440,31 | $10,26 | $0,00000344 |
| 2026-04-26 | $3.420,13 | $24,93 | $0,00000344 |
| 2026-04-25 | $3.473,45 | $190,15 | $0,00000342 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
