Bucket Protocol BUCK Stablecoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $25.863.932 | $115.110 | N/A |
| 2026-07-14 | $25.941.317 | $133.232 | $0,999010 |
| 2026-07-13 | $25.972.036 | $135.769 | $1,000 |
| 2026-07-12 | $25.922.923 | $107.324 | $0,998302 |
| 2026-07-11 | $25.850.180 | $96.955 | $0,995500 |
| 2026-07-10 | $25.958.008 | $204.782 | $0,999653 |
| 2026-07-09 | $25.940.085 | $118.965 | $0,998963 |
| 2026-07-08 | $25.943.050 | $139.299 | $0,999077 |
| 2026-07-07 | $25.844.234 | $152.897 | $0,995271 |
| 2026-07-06 | $25.942.728 | $984.324 | $0,999064 |
| 2026-07-05 | $25.933.910 | $126.164 | $0,998725 |
| 2026-07-04 | $25.809.456 | $162.226 | $0,993932 |
| 2026-07-03 | $25.905.859 | $169.588 | $0,997626 |
| 2026-07-02 | $25.915.673 | $187.035 | $0,998002 |
| 2026-07-01 | $25.895.466 | $184.909 | $0,997223 |
| 2026-06-30 | $25.916.819 | $146.817 | $0,998046 |
| 2026-06-29 | $25.872.504 | $192.019 | $0,996339 |
| 2026-06-28 | $25.901.811 | $531.715 | $0,997468 |
| 2026-06-27 | $25.935.675 | $129.194 | $0,998772 |
| 2026-06-26 | $25.937.178 | $1.082.086 | $0,998830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
