Bucket Protocol BUCK Stablecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $25.942.264 | $224.962 | N/A |
| 2026-03-24 | $25.918.788 | $358.985 | $1,001 |
| 2026-03-23 | $25.902.615 | $214.615 | $0,999543 |
| 2026-03-22 | $25.931.551 | $73.610 | $0,999513 |
| 2026-03-21 | $25.923.279 | $207.182 | $0,999526 |
| 2026-03-20 | $25.889.185 | $220.650 | $0,999604 |
| 2026-03-19 | $25.886.989 | $428.431 | $0,998820 |
| 2026-03-18 | $25.919.902 | $348.323 | $1,001 |
| 2026-03-17 | $25.916.542 | $401.637 | $0,999822 |
| 2026-03-16 | $25.954.187 | $215.876 | $0,999721 |
| 2026-03-15 | $25.949.578 | $134.283 | $1,002 |
| 2026-03-14 | $25.928.993 | $1.498.260 | $1,000 |
| 2026-03-13 | $25.911.236 | $320.158 | $1,000 |
| 2026-03-12 | $25.889.595 | $338.750 | $1,000 |
| 2026-03-11 | $25.946.043 | $471.995 | $0,999300 |
| 2026-03-10 | $26.032.234 | $470.083 | $1,001 |
| 2026-03-09 | $26.075.027 | $203.954 | $0,999127 |
| 2026-03-08 | $26.044.907 | $131.936 | $1,001 |
| 2026-03-07 | $26.029.942 | $4.095.888 | $0,999695 |
| 2026-03-06 | $26.014.099 | $465.878 | $0,999114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
