Bucket Protocol BUCK Stablecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $25.937.668 | $379.527 | N/A |
| 2026-05-29 | $25.918.920 | $384.650 | $0,998304 |
| 2026-05-28 | $25.956.194 | $367.265 | $0,997994 |
| 2026-05-27 | $25.967.268 | $771.782 | $0,999850 |
| 2026-05-26 | $25.955.852 | $469.631 | $0,999982 |
| 2026-05-25 | $25.961.532 | $365.485 | $0,998908 |
| 2026-05-24 | $25.994.293 | $598.322 | $1,000 |
| 2026-05-23 | $25.952.344 | $814.567 | $1,000 |
| 2026-05-22 | $25.950.841 | $821.198 | $0,999267 |
| 2026-05-21 | $25.935.798 | $867.088 | $0,999209 |
| 2026-05-20 | $25.956.991 | $471.879 | $0,998866 |
| 2026-05-19 | $25.980.898 | $476.512 | $0,999446 |
| 2026-05-18 | $25.947.773 | $353.037 | $1,001 |
| 2026-05-17 | $25.944.595 | $373.172 | $0,999591 |
| 2026-05-16 | $25.942.639 | $1.532.930 | $0,998928 |
| 2026-05-15 | $25.937.140 | $446.377 | $0,999938 |
| 2026-05-14 | $25.908.999 | $707.044 | $0,999079 |
| 2026-05-13 | $25.966.125 | $1.467.057 | $0,997598 |
| 2026-05-12 | $25.983.186 | $1.638.420 | $0,999468 |
| 2026-05-11 | $25.947.189 | $2.472.637 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
