Bucket Protocol BUCK Stablecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $25.955.116 | $232.915 | N/A |
| 2026-08-30 | $25.930.866 | $120.973 | $0,999700 |
| 2026-08-29 | $25.936.558 | $421.317 | $0,998766 |
| 2026-08-28 | $25.883.436 | $290.713 | $0,998985 |
| 2026-08-27 | $25.935.000 | $242.416 | $0,996939 |
| 2026-08-26 | $25.899.682 | $404.921 | $0,998925 |
| 2026-08-25 | $25.908.130 | $538.133 | $0,997565 |
| 2026-08-24 | $25.955.664 | $475.468 | $0,997890 |
| 2026-08-23 | $25.955.664 | $1.412.675 | $0,996857 |
| 2026-08-22 | $25.955.664 | $890.477 | $0,999505 |
| 2026-08-21 | $25.904.046 | $236.273 | $0,996715 |
| 2026-08-20 | $25.907.440 | $174.919 | $0,997733 |
| 2026-08-19 | $25.911.131 | $139.668 | $0,997863 |
| 2026-08-18 | $25.895.593 | $57.854 | $0,997906 |
| 2026-08-17 | $25.920.344 | $175.563 | $0,997307 |
| 2026-08-16 | $25.940.955 | $266.509 | $0,998360 |
| 2026-08-15 | $25.919.653 | $522.547 | $0,999054 |
| 2026-08-14 | $25.824.599 | $211.612 | $0,998334 |
| 2026-08-13 | $25.927.870 | $76.419 | $0,994573 |
| 2026-08-12 | $25.917.366 | $331.762 | $0,998551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
