Bucket Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $270.580 | $16,22 | N/A |
| 2026-10-20 | $261.127 | $6,20 | $0,00064056 |
| 2026-10-19 | $265.947 | $6,96 | $0,00061818 |
| 2026-10-17 | $266.500 | $84,27 | $0,00062959 |
| 2026-10-16 | $268.550 | $10,15 | $0,00063090 |
| 2026-10-15 | $264.909 | $189,17 | $0,00063575 |
| 2026-10-14 | $266.561 | $42,74 | $0,00062713 |
| 2026-10-13 | $268.682 | $1,067 | $0,00063105 |
| 2026-10-12 | $288.057 | $7,35 | $0,00063607 |
| 2026-10-11 | $283.546 | $9,71 | $0,00068193 |
| 2026-10-10 | $272.658 | $25,15 | $0,00067125 |
| 2026-10-09 | $264.160 | $639,85 | $0,00064548 |
| 2026-10-08 | $291.359 | $157,36 | $0,00062536 |
| 2026-10-07 | $299.110 | $41,41 | $0,00068975 |
| 2026-10-06 | $307.421 | $158,22 | $0,00070810 |
| 2026-10-05 | $302.266 | $80,45 | $0,00072777 |
| 2026-10-04 | $294.241 | $296,52 | $0,00071557 |
| 2026-10-03 | $293.280 | $1.015,91 | $0,00069657 |
| 2026-10-02 | $320.660 | $8,54 | $0,00069430 |
| 2026-10-01 | $316.863 | $315,82 | $0,00075912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
