Bucket Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $755.613 | $191,28 | N/A |
| 2026-03-23 | $719.772 | $11,48 | $0,00178881 |
| 2026-03-22 | $756.310 | $32,51 | $0,00170296 |
| 2026-03-21 | $763.482 | $2,75 | $0,00177983 |
| 2026-03-20 | $758.518 | $1.123,03 | $0,00180743 |
| 2026-03-19 | $803.417 | $99,14 | $0,00179585 |
| 2026-03-18 | $841.190 | $132,46 | $0,00190197 |
| 2026-03-17 | $875.614 | $322,46 | $0,00199140 |
| 2026-03-16 | $832.151 | $413,26 | $0,00207289 |
| 2026-03-15 | $821.897 | $132,06 | $0,00197000 |
| 2026-03-14 | $817.748 | $469,48 | $0,00194572 |
| 2026-03-13 | $813.238 | $54,91 | $0,00193608 |
| 2026-03-12 | $804.747 | $43,87 | $0,00192522 |
| 2026-03-11 | $783.872 | $70,27 | $0,00189453 |
| 2026-03-10 | $769.255 | $112,92 | $0,00185570 |
| 2026-03-09 | $719.181 | $2.531,12 | $0,00182110 |
| 2026-03-08 | $775.314 | $930,98 | $0,00170242 |
| 2026-03-07 | $779.477 | $104,91 | $0,00183544 |
| 2026-03-06 | $821.151 | $390,65 | $0,00184512 |
| 2026-03-05 | $819.434 | $517,73 | $0,00194396 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
