Bucket Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $383.082 | $21,77 | N/A |
| 2026-06-28 | $382.143 | $42,02 | $0,00090689 |
| 2026-06-27 | $388.946 | $100,72 | $0,00090459 |
| 2026-06-26 | $377.295 | $45,13 | $0,00092077 |
| 2026-06-25 | $374.321 | $509,24 | $0,00089319 |
| 2026-06-24 | $405.658 | $77,54 | $0,00088606 |
| 2026-06-23 | $412.766 | $202,22 | $0,00096034 |
| 2026-06-22 | $392.483 | $88,66 | $0,00097707 |
| 2026-06-21 | $402.574 | $74,37 | $0,00092915 |
| 2026-06-20 | $398.215 | $79,30 | $0,00095294 |
| 2026-06-19 | $401.161 | $557,18 | $0,00094281 |
| 2026-06-18 | $426.761 | $675,27 | $0,00094960 |
| 2026-06-17 | $455.032 | $89,91 | $0,00101020 |
| 2026-06-16 | $449.076 | $182,58 | $0,00107722 |
| 2026-06-15 | $444.147 | $45,36 | $0,00106385 |
| 2026-06-14 | $427.473 | $259,09 | $0,00105470 |
| 2026-06-13 | $419.848 | $196,70 | $0,00101198 |
| 2026-06-12 | $425.495 | $1.055,60 | $0,00099904 |
| 2026-06-11 | $404.663 | $64,26 | $0,00100227 |
| 2026-06-10 | $414.526 | $701,12 | $0,00095798 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
