Bucket Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $837.186 | $292,22 | N/A |
| 2026-05-14 | $845.137 | $51,62 | $0,00198211 |
| 2026-05-13 | $866.076 | $25,22 | $0,00200074 |
| 2026-05-12 | $903.752 | $575,97 | $0,00205031 |
| 2026-05-11 | $930.512 | $1.108,14 | $0,00215176 |
| 2026-05-10 | $738.391 | $54,56 | $0,00220285 |
| 2026-05-09 | $705.803 | $362,42 | $0,00174803 |
| 2026-05-08 | $679.784 | $285,39 | $0,00168074 |
| 2026-05-07 | $701.508 | $470,40 | $0,00160220 |
| 2026-05-06 | $673.491 | $904,78 | $0,00166072 |
| 2026-05-05 | $649.476 | $133,21 | $0,00159439 |
| 2026-05-04 | $643.016 | $298,49 | $0,00153754 |
| 2026-05-03 | $649.747 | $48,44 | $0,00152225 |
| 2026-05-02 | $643.718 | $750,33 | $0,00153818 |
| 2026-05-01 | $649.429 | $11,18 | $0,00152391 |
| 2026-04-30 | $650.150 | $5,07 | $0,00153745 |
| 2026-04-29 | $665.817 | $172,94 | $0,00153913 |
| 2026-04-28 | $675.070 | $591,56 | $0,00157623 |
| 2026-04-27 | $698.030 | $17,11 | $0,00159813 |
| 2026-04-26 | $695.729 | $1,039 | $0,00165249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
