Bucket Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $383.760 | $5,19 | N/A |
| 2026-08-13 | $378.960 | $17,02 | $0,00090850 |
| 2026-08-12 | $387.693 | $23,82 | $0,00089713 |
| 2026-08-11 | $381.141 | $7,62 | $0,00091781 |
| 2026-08-10 | $382.070 | $112,33 | $0,00090230 |
| 2026-08-09 | $379.830 | $2,07 | $0,00090450 |
| 2026-08-08 | $375.506 | $6,47 | $0,00089919 |
| 2026-08-07 | $369.883 | $6,06 | $0,00088896 |
| 2026-08-06 | $375.858 | $46,79 | $0,00087564 |
| 2026-08-05 | $376.593 | $25,73 | $0,00088979 |
| 2026-08-04 | $377.363 | $21,82 | $0,00089153 |
| 2026-08-02 | $376.317 | $5,00 | $0,00089335 |
| 2026-08-01 | $372.069 | $19,18 | $0,00089088 |
| 2026-07-31 | $377.641 | $97,67 | $0,00088082 |
| 2026-07-30 | $379.250 | $19,97 | $0,00089401 |
| 2026-07-29 | $379.325 | $609,91 | $0,00089782 |
| 2026-07-28 | $382.386 | $162,90 | $0,00089800 |
| 2026-07-27 | $397.242 | $23,51 | $0,00090524 |
| 2026-07-26 | $391.631 | $10,87 | $0,00094041 |
| 2026-07-25 | $391.637 | $952,14 | $0,00092713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
