Bucket USD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $45.357 | N/A |
| 2026-07-10 | $0,000000000000000000 | $67.310 | $0,999458 |
| 2026-07-09 | $0,000000000000000000 | $36.492 | $0,998746 |
| 2026-07-08 | $0,000000000000000000 | $31.834 | $0,998639 |
| 2026-07-07 | $0,000000000000000000 | $51.492 | $0,995866 |
| 2026-07-06 | $0,000000000000000000 | $455.425 | $0,999052 |
| 2026-07-05 | $0,000000000000000000 | $36.784 | $0,998194 |
| 2026-07-04 | $0,000000000000000000 | $46.103 | $0,994657 |
| 2026-07-03 | $0,000000000000000000 | $46.135 | $0,997780 |
| 2026-07-02 | $0,000000000000000000 | $49.282 | $0,998088 |
| 2026-07-01 | $0,000000000000000000 | $22.699 | $0,997534 |
| 2026-06-30 | $0,000000000000000000 | $47.786 | $0,997965 |
| 2026-06-29 | $0,000000000000000000 | $18.174,52 | $0,997214 |
| 2026-06-28 | $0,000000000000000000 | $227.271 | $0,997470 |
| 2026-06-27 | $0,000000000000000000 | $13.554,76 | $0,998133 |
| 2026-06-26 | $0,000000000000000000 | $440.003 | $0,998814 |
| 2026-06-25 | $0,000000000000000000 | $174.699 | $0,998886 |
| 2026-06-24 | $0,000000000000000000 | $581.981 | $0,997765 |
| 2026-06-23 | $0,000000000000000000 | $1.770.862 | $0,998148 |
| 2026-06-22 | $0,000000000000000000 | $178.026 | $0,998280 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
