Bucket USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $0,000000000000000000 | $88.159 | N/A |
| 2026-04-04 | $0,000000000000000000 | $238.305 | $0,999574 |
| 2026-04-03 | $0,000000000000000000 | $938.235 | $0,999868 |
| 2026-04-02 | $0,000000000000000000 | $425.883 | $0,999599 |
| 2026-04-01 | $0,000000000000000000 | $451.260 | $0,999730 |
| 2026-03-31 | $0,000000000000000000 | $799.908 | $1,005 |
| 2026-03-30 | $0,000000000000000000 | $551.387 | $1,001 |
| 2026-03-29 | $0,000000000000000000 | $360.533 | $0,998817 |
| 2026-03-28 | $0,000000000000000000 | $546.446 | $0,999495 |
| 2026-03-27 | $0,000000000000000000 | $203.277 | $0,998038 |
| 2026-03-26 | $0,000000000000000000 | $192.691 | $0,999948 |
| 2026-03-25 | $0,000000000000000000 | $258.320 | $1,001 |
| 2026-03-24 | $0,000000000000000000 | $2.896.132 | $1,001 |
| 2026-03-23 | $0,000000000000000000 | $275.130 | $0,989896 |
| 2026-03-22 | $0,000000000000000000 | $2.405.490 | $1,012 |
| 2026-03-21 | $0,000000000000000000 | $696.454 | $0,993880 |
| 2026-03-20 | $0,000000000000000000 | $3.006.741 | $0,993424 |
| 2026-03-19 | $0,000000000000000000 | $850.845 | $1,000 |
| 2026-03-18 | $0,000000000000000000 | $448.192 | $1,002 |
| 2026-03-17 | $0,000000000000000000 | $495.271 | $1,004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
