Bucky Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $118.669 | $1.261,26 | N/A |
| 2026-08-14 | $107.293 | $216,24 | $0,00011868 |
| 2026-08-13 | $108.824 | $174,24 | $0,00010731 |
| 2026-08-12 | $109.644 | $483,84 | $0,00010884 |
| 2026-08-11 | $114.065 | $4.175,79 | $0,00010966 |
| 2026-08-10 | $142.301 | $4.564,74 | $0,00011408 |
| 2026-08-09 | $110.409 | $724,05 | $0,00014232 |
| 2026-08-08 | $102.269 | $191,48 | $0,00011042 |
| 2026-08-07 | $99.614 | $1.329,63 | $0,00010228 |
| 2026-08-06 | $106.290 | $653,37 | $0,00009963 |
| 2026-08-05 | $102.316 | $329,05 | $0,00010630 |
| 2026-08-04 | $101.710 | $996,91 | $0,00010233 |
| 2026-08-03 | $111.359 | $280,59 | $0,00010172 |
| 2026-08-02 | $109.706 | $241,81 | $0,00011137 |
| 2026-08-01 | $112.636 | $423,05 | $0,00010972 |
| 2026-07-31 | $113.672 | $255,45 | $0,00011265 |
| 2026-07-30 | $115.781 | $450,12 | $0,00011369 |
| 2026-07-29 | $112.155 | $547,19 | $0,00011580 |
| 2026-07-28 | $125.320 | $3.170,34 | $0,00011217 |
| 2026-07-27 | $122.636 | $467,62 | $0,00012534 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
