Bucky Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $244.224 | $2.157,65 | N/A |
| 2026-06-28 | $230.520 | $7.536,28 | $0,00024425 |
| 2026-06-27 | $172.343 | $1.118,37 | $0,00023055 |
| 2026-06-26 | $155.153 | $357,74 | $0,00017236 |
| 2026-06-25 | $149.238 | $439,88 | $0,00015517 |
| 2026-06-24 | $156.257 | $479,67 | $0,00014923 |
| 2026-06-23 | $168.322 | $192,42 | $0,00015569 |
| 2026-06-22 | $169.571 | $1.552,05 | $0,00016840 |
| 2026-06-21 | $160.430 | $182,46 | $0,00016995 |
| 2026-06-20 | $150.609 | $1.929,19 | $0,00016035 |
| 2026-06-19 | $137.170 | $440,32 | $0,00015247 |
| 2026-06-18 | $142.153 | $618,11 | $0,00013719 |
| 2026-06-17 | $139.831 | $1.700,04 | $0,00014217 |
| 2026-06-16 | $125.835 | $2.367,23 | $0,00013963 |
| 2026-06-15 | $134.489 | $2.196,95 | $0,00012522 |
| 2026-06-14 | $121.750 | $573,97 | $0,00013490 |
| 2026-06-13 | $113.675 | $244,56 | $0,00012234 |
| 2026-06-12 | $108.364 | $15.871,17 | $0,00011371 |
| 2026-06-11 | $107.994 | $18.602,66 | $0,00010876 |
| 2026-06-10 | $110.801 | $17.015,05 | $0,00010801 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
