Bucky Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $122.328 | $17.364,56 | N/A |
| 2026-03-25 | $117.332 | $21.260 | $0,00012234 |
| 2026-03-24 | $117.942 | $17.808,09 | $0,00011745 |
| 2026-03-23 | $116.814 | $9.898,90 | $0,00011718 |
| 2026-03-22 | $132.346 | $23.861 | $0,00011683 |
| 2026-03-21 | $132.964 | $21.025 | $0,00013208 |
| 2026-03-20 | $148.706 | $21.006 | $0,00013297 |
| 2026-03-19 | $187.981 | $22.571 | $0,00014887 |
| 2026-03-18 | $179.247 | $18.700,92 | $0,00018804 |
| 2026-03-17 | $213.304 | $22.319 | $0,00017926 |
| 2026-03-16 | $176.255 | $18.782,34 | $0,00021332 |
| 2026-03-15 | $167.979 | $11.260,51 | $0,00017627 |
| 2026-03-14 | $167.579 | $5.362,92 | $0,00016799 |
| 2026-03-13 | $176.403 | $5.264,70 | $0,00016758 |
| 2026-03-12 | $174.577 | $5.837,92 | $0,00017642 |
| 2026-03-11 | $192.438 | $5.918,94 | $0,00017459 |
| 2026-03-10 | $184.740 | $11.497,00 | $0,00019245 |
| 2026-03-09 | $172.186 | $4.755,97 | $0,00018475 |
| 2026-03-08 | $154.465 | $11.412,36 | $0,00017220 |
| 2026-03-07 | $180.908 | $11.652,97 | $0,00015393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
