Bucky Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $153.808 | $1.703,16 | N/A |
| 2026-10-03 | $169.345 | $2.277,77 | $0,00015383 |
| 2026-10-02 | $150.581 | $1.986,08 | $0,00016937 |
| 2026-10-01 | $147.038 | $12,64 | $0,00015060 |
| 2026-09-30 | $148.297 | $681,19 | $0,00014706 |
| 2026-09-29 | $154.985 | $1.967,73 | $0,00014832 |
| 2026-09-28 | $181.430 | $487,24 | $0,00015500 |
| 2026-09-27 | $176.890 | $1.210,34 | $0,00018145 |
| 2026-09-26 | $167.705 | $138,45 | $0,00017691 |
| 2026-09-25 | $162.247 | $253,68 | $0,00016773 |
| 2026-09-24 | $159.863 | $11,52 | $0,00016227 |
| 2026-09-23 | $164.103 | $120,55 | $0,00015988 |
| 2026-09-22 | $166.393 | $1.409,36 | $0,00016412 |
| 2026-09-21 | $144.934 | $821,82 | $0,00016641 |
| 2026-09-20 | $150.526 | $636,30 | $0,00014495 |
| 2026-09-19 | $150.438 | $1.217,96 | $0,00015055 |
| 2026-09-18 | $135.658 | $511,94 | $0,00015046 |
| 2026-09-17 | $116.508 | $149,22 | $0,00013568 |
| 2026-09-16 | $114.297 | $589,57 | $0,00011652 |
| 2026-09-15 | $122.227 | $686,08 | $0,00011431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
