Buddy - The First Crypto Dog Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $56.967 | $2.062,42 | N/A |
| 2026-11-09 | $71.754 | $225,96 | $0,00005697 |
| 2026-11-08 | $74.046 | $353,99 | $0,00007175 |
| 2026-11-07 | $76.640 | $89,14 | $0,00007405 |
| 2026-11-06 | $77.494 | $342,43 | $0,00007664 |
| 2026-11-05 | $80.808 | $784,60 | $0,00007749 |
| 2026-11-04 | $86.423 | $756,71 | $0,00008081 |
| 2026-11-03 | $93.545 | $43,26 | $0,00008642 |
| 2026-11-02 | $94.948 | $354,22 | $0,00009354 |
| 2026-11-01 | $97.396 | $424,43 | $0,00009495 |
| 2026-10-31 | $99.245 | $1.920,19 | $0,00009740 |
| 2026-10-30 | $97.350 | $204,00 | $0,00009925 |
| 2026-10-29 | $99.469 | $446,09 | $0,00009735 |
| 2026-10-28 | $102.800 | $521,61 | $0,00009947 |
| 2026-10-27 | $95.236 | $1.231,20 | $0,00010280 |
| 2026-10-26 | $91.041 | $254,39 | $0,00009524 |
| 2026-10-25 | $89.646 | $312,91 | $0,00009104 |
| 2026-10-24 | $93.087 | $345,17 | $0,00008965 |
| 2026-10-23 | $89.704 | $1.300,21 | $0,00009309 |
| 2026-10-22 | $103.543 | $358,22 | $0,00008970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
