budi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $8.506,10 | $10,58 | N/A |
| 2026-09-12 | $8.650,77 | $26,51 | $0,00000874 |
| 2026-09-11 | $8.281,64 | $144,65 | $0,00000889 |
| 2026-09-10 | $9.073,65 | $361,49 | $0,00000851 |
| 2026-09-09 | $9.752,91 | $145,97 | $0,00000932 |
| 2026-09-08 | $10.462,47 | $158,41 | $0,00001002 |
| 2026-09-07 | $10.553,86 | $8,46 | $0,00001075 |
| 2026-09-06 | $10.203,98 | $76,15 | $0,00001085 |
| 2026-09-05 | $10.168,71 | $32,04 | $0,00001049 |
| 2026-09-04 | $10.445,86 | $157,91 | $0,00001045 |
| 2026-09-03 | $9.846,99 | $159,61 | $0,00001074 |
| 2026-09-02 | $9.762,34 | $1.993,61 | $0,00001012 |
| 2026-09-01 | $14.734,85 | $918,25 | $0,00001003 |
| 2026-08-31 | $16.670,31 | $946,19 | $0,00001514 |
| 2026-08-30 | $17.592,62 | $2.386,93 | $0,00001713 |
| 2026-08-29 | $20.121 | $26.927 | $0,00001808 |
| 2026-08-28 | $33.449 | $25.098 | $0,00002068 |
| 2026-08-27 | $14.281,97 | $4.098,16 | $0,00003437 |
| 2026-08-26 | $12.221,48 | $1.867,72 | $0,00001468 |
| 2026-08-25 | $19.205,20 | $5.750,48 | $0,00001256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
