Buffy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $13.970,33 | $1,98 | N/A |
| 2026-09-15 | $14.063,78 | $2,00 | $0,01397033 |
| 2026-09-14 | $14.165,19 | $4,17 | $0,01406378 |
| 2026-09-13 | $14.573,24 | $53,16 | $0,01416519 |
| 2026-09-08 | $15.017,85 | $6,03 | $0,01457324 |
| 2026-09-07 | $15.418,25 | $3,10 | $0,01501785 |
| 2026-09-04 | $14.617,87 | $133,94 | $0,01541825 |
| 2026-09-03 | $15.368,84 | $288,50 | $0,01461787 |
| 2026-09-02 | $16.595,69 | $1,32 | $0,01536884 |
| 2026-09-01 | $17.479,80 | $188,63 | $0,01659569 |
| 2026-08-31 | $18.378,35 | $145,23 | $0,01747980 |
| 2026-08-30 | $18.042,76 | $10,68 | $0,01837835 |
| 2026-08-29 | $18.359,48 | $74,02 | $0,01804276 |
| 2026-08-28 | $19.518,06 | $8,45 | $0,01835948 |
| 2026-08-27 | $19.455,06 | $25,07 | $0,01951806 |
| 2026-08-26 | $19.971,99 | $20,48 | $0,01945506 |
| 2026-08-25 | $20.308 | $6,11 | $0,01997199 |
| 2026-08-23 | $20.217 | $15,05 | $0,02030798 |
| 2026-08-22 | $21.307 | $127,71 | $0,02021675 |
| 2026-08-21 | $19.750,38 | $5,11 | $0,02130749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
