Buffy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $21.949 | $25,73 | N/A |
| 2026-07-30 | $21.566 | $1.869,61 | $0,02194900 |
| 2026-07-29 | $21.985 | $318,36 | $0,02156645 |
| 2026-07-28 | $26.248 | $81,89 | $0,02198479 |
| 2026-07-27 | $27.743 | $1.784,10 | $0,02624812 |
| 2026-07-26 | $23.326 | $622,12 | $0,02774342 |
| 2026-07-25 | $19.594,10 | $44,31 | $0,02332635 |
| 2026-07-24 | $19.118,05 | $753,67 | $0,01959410 |
| 2026-07-23 | $17.220,28 | $51,06 | $0,01911805 |
| 2026-07-22 | $18.168,36 | $4,17 | $0,01722028 |
| 2026-07-21 | $18.085,74 | $4,15 | $0,01816836 |
| 2026-07-15 | $18.870,14 | $2,55 | $0,01808574 |
| 2026-07-10 | $18.763,59 | $16,60 | $0,01887014 |
| 2026-07-09 | $18.596,62 | $279,45 | $0,01876359 |
| 2026-07-08 | $19.059,06 | $189,82 | $0,01859662 |
| 2026-07-06 | $22.608 | $113,04 | $0,01905906 |
| 2026-07-05 | $22.453 | $112,27 | $0,02260841 |
| 2026-07-03 | $21.814 | $27,77 | $0,02245315 |
| 2026-07-02 | $22.086 | $28,12 | $0,02181401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
