BUGO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $100.722 | $307,75 | N/A |
| 2026-07-21 | $96.407 | $1,078 | $0,00010072 |
| 2026-07-20 | $96.678 | $1,68 | $0,00009641 |
| 2026-07-19 | $97.576 | $4,88 | $0,00009668 |
| 2026-07-18 | $98.092 | $112,22 | $0,00009758 |
| 2026-07-17 | $97.115 | $118,09 | $0,00009809 |
| 2026-07-16 | $95.298 | $627,61 | $0,00009712 |
| 2026-07-15 | $94.792 | $148,89 | $0,00009530 |
| 2026-07-14 | $93.641 | $825,78 | $0,00009479 |
| 2026-07-13 | $94.306 | $1.392,81 | $0,00009364 |
| 2026-07-12 | $106.176 | $961,41 | $0,00009431 |
| 2026-07-11 | $104.835 | $985,16 | $0,00010618 |
| 2026-07-10 | $102.958 | $1.009,26 | $0,00010484 |
| 2026-07-09 | $101.509 | $1.324,53 | $0,00010296 |
| 2026-07-08 | $111.834 | $660,54 | $0,00010151 |
| 2026-07-07 | $112.542 | $767,95 | $0,00011183 |
| 2026-07-06 | $122.192 | $1.601,07 | $0,00011254 |
| 2026-07-05 | $127.203 | $43,94 | $0,00012219 |
| 2026-07-04 | $125.471 | $757,97 | $0,00012720 |
| 2026-07-03 | $115.458 | $683,64 | $0,00012547 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
