BUGO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $140.693 | $400,03 | N/A |
| 2026-10-20 | $149.048 | $1.795,03 | $0,00014069 |
| 2026-10-19 | $168.864 | $61,40 | $0,00014905 |
| 2026-10-18 | $170.599 | $317,81 | $0,00016886 |
| 2026-10-17 | $178.040 | $342,33 | $0,00017060 |
| 2026-10-16 | $182.491 | $1.389,45 | $0,00017804 |
| 2026-10-15 | $209.594 | $177,13 | $0,00018249 |
| 2026-10-14 | $217.920 | $184,65 | $0,00020959 |
| 2026-10-13 | $214.070 | $243,21 | $0,00021792 |
| 2026-10-12 | $218.314 | $314,63 | $0,00021407 |
| 2026-10-11 | $222.623 | $576,22 | $0,00021831 |
| 2026-10-10 | $218.945 | $125,34 | $0,00022262 |
| 2026-10-09 | $220.155 | $604,00 | $0,00021894 |
| 2026-10-08 | $237.501 | $488,75 | $0,00022015 |
| 2026-10-07 | $235.121 | $1.994,57 | $0,00023750 |
| 2026-10-06 | $262.618 | $228,92 | $0,00023512 |
| 2026-10-05 | $276.746 | $322,94 | $0,00026262 |
| 2026-10-04 | $270.397 | $1.553,92 | $0,00027675 |
| 2026-10-03 | $287.177 | $2.091,81 | $0,00027040 |
| 2026-10-02 | $308.142 | $1.784,74 | $0,00028718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
