BUGO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $159.252 | $2.503,66 | N/A |
| 2026-06-04 | $169.396 | $2.479,15 | $0,00015963 |
| 2026-06-03 | $175.696 | $3.581,95 | $0,00016940 |
| 2026-06-02 | $198.922 | $3.303,82 | $0,00017570 |
| 2026-06-01 | $165.585 | $2.304,03 | $0,00019892 |
| 2026-05-31 | $171.493 | $2.311,71 | $0,00016670 |
| 2026-05-30 | $169.432 | $2.498,15 | $0,00017054 |
| 2026-05-29 | $180.156 | $1.878,91 | $0,00016943 |
| 2026-05-28 | $185.751 | $2.326,22 | $0,00018016 |
| 2026-05-27 | $189.412 | $2.460,49 | $0,00018575 |
| 2026-05-26 | $194.661 | $5.036,93 | $0,00018941 |
| 2026-05-25 | $156.901 | $2.687,52 | $0,00019445 |
| 2026-05-24 | $153.087 | $3.192,53 | $0,00015690 |
| 2026-05-23 | $143.152 | $7.224,80 | $0,00015234 |
| 2026-05-22 | $198.624 | $3.849,89 | $0,00014315 |
| 2026-05-21 | $174.657 | $2.346,77 | $0,00019981 |
| 2026-05-20 | $171.500 | $2.485,72 | $0,00017465 |
| 2026-05-19 | $180.830 | $2.264,90 | $0,00017150 |
| 2026-05-18 | $190.023 | $6.100,27 | $0,00018082 |
| 2026-05-17 | $252.785 | $2.782,56 | $0,00019108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
