BUGO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $207.321 | $304,41 | N/A |
| 2026-09-05 | $203.271 | $2.226,86 | $0,00020732 |
| 2026-09-04 | $202.668 | $11.925,39 | $0,00020327 |
| 2026-09-03 | $318.006 | $35.230 | $0,00020267 |
| 2026-09-02 | $125.336 | $1.470,90 | $0,00031801 |
| 2026-09-01 | $135.903 | $288,71 | $0,00012534 |
| 2026-08-31 | $117.769 | $3.076,67 | $0,00013590 |
| 2026-08-30 | $154.263 | $96,76 | $0,00011777 |
| 2026-08-29 | $158.304 | $14,63 | $0,00015426 |
| 2026-08-28 | $154.698 | $237,45 | $0,00015830 |
| 2026-08-27 | $150.743 | $666,25 | $0,00015470 |
| 2026-08-26 | $156.104 | $179,01 | $0,00015074 |
| 2026-08-25 | $162.944 | $1.312,74 | $0,00015610 |
| 2026-08-24 | $154.201 | $10.286,17 | $0,00016294 |
| 2026-08-23 | $76.269 | $1.449,70 | $0,00015420 |
| 2026-08-22 | $74.535 | $1.051,09 | $0,00007627 |
| 2026-08-21 | $64.302 | $657,47 | $0,00007453 |
| 2026-08-20 | $61.441 | $952,10 | $0,00006430 |
| 2026-08-19 | $66.522 | $310,56 | $0,00006144 |
| 2026-08-18 | $70.401 | $123,71 | $0,00006652 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
