BugsCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $5.037.385 | $31.528 | N/A |
| 2026-10-25 | $5.008.505 | $37.147 | $0,00049501 |
| 2026-10-24 | $5.129.297 | $29.941 | $0,00049217 |
| 2026-10-23 | $5.186.977 | $37.821 | $0,00050404 |
| 2026-10-22 | $5.192.809 | $42.413 | $0,00050971 |
| 2026-10-21 | $5.171.541 | $37.663 | $0,00051028 |
| 2026-10-20 | $5.082.775 | $32.504 | $0,00050819 |
| 2026-10-19 | $5.208.989 | $44.637 | $0,00049947 |
| 2026-10-18 | $5.203.800 | $31.470 | $0,00051187 |
| 2026-10-17 | $5.190.744 | $57.904 | $0,00051136 |
| 2026-10-16 | $5.187.496 | $47.651 | $0,00051008 |
| 2026-10-15 | $5.386.328 | $85.616 | $0,00050976 |
| 2026-10-14 | $5.516.042 | $38.815 | $0,00052930 |
| 2026-10-13 | $5.660.784 | $43.798 | $0,00054204 |
| 2026-10-12 | $5.896.891 | $22.923 | $0,00055627 |
| 2026-10-11 | $5.878.740 | $72.497 | $0,00057947 |
| 2026-10-10 | $5.815.503 | $127.266 | $0,00057768 |
| 2026-10-09 | $5.539.502 | $81.277 | $0,00057147 |
| 2026-10-08 | $5.729.671 | $58.485 | $0,00054435 |
| 2026-10-07 | $6.062.063 | $39.565 | $0,00056304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
