BugsCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $8.235.363 | $676.587 | N/A |
| 2026-03-30 | $7.731.165 | $248.147 | $0,00074555 |
| 2026-03-29 | $8.200.896 | $639.781 | $0,00069955 |
| 2026-03-28 | $7.477.927 | $588.246 | $0,00073910 |
| 2026-03-27 | $8.458.168 | $631.510 | $0,00067461 |
| 2026-03-26 | $8.092.003 | $571.723 | $0,00076326 |
| 2026-03-25 | $8.612.535 | $554.281 | $0,00072910 |
| 2026-03-24 | $8.760.027 | $558.813 | $0,00077600 |
| 2026-03-23 | $8.544.035 | $539.961 | $0,00079050 |
| 2026-03-22 | $8.848.046 | $507.969 | $0,00077206 |
| 2026-03-21 | $9.094.191 | $637.918 | $0,00079811 |
| 2026-03-20 | $9.041.821 | $676.797 | $0,00082065 |
| 2026-03-19 | $9.354.640 | $788.955 | $0,00081777 |
| 2026-03-18 | $10.303.073 | $565.871 | $0,00083389 |
| 2026-03-17 | $9.891.842 | $746.944 | $0,00093074 |
| 2026-03-16 | $9.886.668 | $730.682 | $0,00089289 |
| 2026-03-15 | $9.931.072 | $666.686 | $0,00089213 |
| 2026-03-14 | $10.003.233 | $843.203 | $0,00089657 |
| 2026-03-13 | $9.920.488 | $826.720 | $0,00090326 |
| 2026-03-12 | $9.958.712 | $839.903 | $0,00089706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
