buidl Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $48.673 | $184,27 | N/A |
| 2026-07-03 | $47.227 | $162,22 | $0,00004724 |
| 2026-07-02 | $46.120 | $206,69 | $0,00004613 |
| 2026-07-01 | $47.618 | $571,53 | $0,00004763 |
| 2026-06-30 | $44.783 | $26,76 | $0,00004479 |
| 2026-06-29 | $44.073 | $91,62 | $0,00004408 |
| 2026-06-28 | $41.375 | $75,06 | $0,00004138 |
| 2026-06-27 | $42.050 | $37,37 | $0,00004206 |
| 2026-06-26 | $42.355 | $233,99 | $0,00004236 |
| 2026-06-25 | $39.958 | $398,48 | $0,00003996 |
| 2026-06-24 | $40.163 | $863,28 | $0,00004017 |
| 2026-06-23 | $44.073 | $470,29 | $0,00004408 |
| 2026-06-22 | $43.983 | $132,30 | $0,00004399 |
| 2026-06-21 | $44.239 | $392,02 | $0,00004425 |
| 2026-06-20 | $44.846 | $341,42 | $0,00004485 |
| 2026-06-19 | $44.222 | $81,61 | $0,00004423 |
| 2026-06-18 | $42.638 | $377,03 | $0,00004265 |
| 2026-06-17 | $45.091 | $101,34 | $0,00004510 |
| 2026-06-16 | $46.130 | $152,44 | $0,00004614 |
| 2026-06-15 | $47.627 | $265,39 | $0,00004764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
