buidl Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $67.345 | $921,16 | N/A |
| 2026-03-31 | $70.566 | $170,24 | $0,00006736 |
| 2026-03-30 | $70.055 | $179,54 | $0,00007073 |
| 2026-03-29 | $64.405 | $108,85 | $0,00007007 |
| 2026-03-28 | $65.567 | $454,81 | $0,00006442 |
| 2026-03-27 | $67.738 | $268,17 | $0,00006558 |
| 2026-03-26 | $73.141 | $423,28 | $0,00006780 |
| 2026-03-25 | $73.020 | $988,21 | $0,00007276 |
| 2026-03-24 | $73.310 | $1.008,06 | $0,00007303 |
| 2026-03-23 | $69.447 | $655,69 | $0,00007332 |
| 2026-03-22 | $76.597 | $174,66 | $0,00006946 |
| 2026-03-21 | $76.739 | $330,70 | $0,00007661 |
| 2026-03-20 | $75.229 | $683,99 | $0,00007675 |
| 2026-03-19 | $77.929 | $268,13 | $0,00007553 |
| 2026-03-18 | $81.444 | $386,88 | $0,00007794 |
| 2026-03-17 | $80.819 | $140,75 | $0,00008146 |
| 2026-03-16 | $79.081 | $139,00 | $0,00008083 |
| 2026-03-15 | $75.679 | $1.477,45 | $0,00007909 |
| 2026-03-14 | $81.486 | $1.796,93 | $0,00007569 |
| 2026-03-13 | $80.047 | $432,44 | $0,00008149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
