buidl Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $33.940 | $3,39 | N/A |
| 2026-11-01 | $34.261 | $3,88 | $0,00003395 |
| 2026-10-31 | $34.606 | $19,52 | $0,00003427 |
| 2026-10-30 | $34.132 | $19,25 | $0,00003461 |
| 2026-10-29 | $36.849 | $182,71 | $0,00003414 |
| 2026-10-28 | $37.184 | $78,35 | $0,00003686 |
| 2026-10-27 | $37.174 | $35,21 | $0,00003719 |
| 2026-10-26 | $37.397 | $35,72 | $0,00003718 |
| 2026-10-25 | $37.886 | $5,44 | $0,00003740 |
| 2026-10-23 | $38.283 | $10,32 | $0,00003789 |
| 2026-10-22 | $39.221 | $5,25 | $0,00003829 |
| 2026-10-21 | $39.373 | $16,45 | $0,00003923 |
| 2026-10-20 | $38.791 | $3,39 | $0,00003938 |
| 2026-10-18 | $38.235 | $13,40 | $0,00003880 |
| 2026-10-17 | $38.801 | $22,17 | $0,00003824 |
| 2026-10-16 | $39.017 | $5,99 | $0,00003881 |
| 2026-10-15 | $38.602 | $1,52 | $0,00003902 |
| 2026-10-14 | $39.540 | $18,84 | $0,00003861 |
| 2026-10-13 | $38.626 | $18,42 | $0,00003955 |
| 2026-10-12 | $41.255 | $1,56 | $0,00003863 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
