buidl Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $58.375 | $260,43 | N/A |
| 2026-05-17 | $58.528 | $78,80 | $0,00005842 |
| 2026-05-16 | $59.834 | $79,68 | $0,00005825 |
| 2026-05-15 | $61.888 | $238,22 | $0,00005953 |
| 2026-05-14 | $60.958 | $104,76 | $0,00006221 |
| 2026-05-13 | $63.521 | $551,75 | $0,00006097 |
| 2026-05-12 | $64.980 | $929,89 | $0,00006383 |
| 2026-05-11 | $68.278 | $696,56 | $0,00006532 |
| 2026-05-10 | $65.826 | $392,18 | $0,00006828 |
| 2026-05-09 | $64.733 | $124,51 | $0,00006617 |
| 2026-05-08 | $62.707 | $232,61 | $0,00006478 |
| 2026-05-07 | $62.497 | $654,54 | $0,00006271 |
| 2026-05-06 | $58.491 | $279,25 | $0,00006282 |
| 2026-05-05 | $56.329 | $1.888,51 | $0,00005848 |
| 2026-05-04 | $54.807 | $1.364,16 | $0,00005634 |
| 2026-05-03 | $53.248 | $155,65 | $0,00005481 |
| 2026-05-02 | $52.344 | $274,18 | $0,00005272 |
| 2026-05-01 | $52.590 | $295,46 | $0,00005214 |
| 2026-04-30 | $51.831 | $48,34 | $0,00005260 |
| 2026-04-29 | $52.232 | $38,83 | $0,00005184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
