Build Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $143.310 | $13,59 | N/A |
| 2026-11-04 | $134.477 | $172,16 | $0,000000254173 |
| 2026-11-03 | $133.601 | $8,70 | $0,000000238508 |
| 2026-11-02 | $135.021 | $28,11 | $0,000000236958 |
| 2026-11-01 | $133.920 | $6,76 | $0,000000239478 |
| 2026-10-31 | $135.894 | $19,19 | $0,000000237525 |
| 2026-10-30 | $135.112 | $5,27 | $0,000000241027 |
| 2026-10-29 | $140.126 | $12,42 | $0,000000239639 |
| 2026-10-28 | $139.544 | $11,11 | $0,000000248537 |
| 2026-10-27 | $137.516 | $10,99 | $0,000000247512 |
| 2026-10-26 | $141.215 | $23,09 | $0,000000243915 |
| 2026-10-25 | $140.069 | $21,56 | $0,000000250476 |
| 2026-10-24 | $144.662 | $62,83 | $0,000000248447 |
| 2026-10-23 | $142.019 | $7,99 | $0,000000256597 |
| 2026-10-22 | $147.106 | $19,89 | $0,000000251913 |
| 2026-10-21 | $146.955 | $19,84 | $0,000000260938 |
| 2026-10-20 | $143.246 | $18,85 | $0,000000260679 |
| 2026-10-19 | $143.501 | $94,41 | $0,000000254139 |
| 2026-10-18 | $140.873 | $9,79 | $0,000000254702 |
| 2026-10-17 | $144.958 | $5,19 | $0,000000254341 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
