Build Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $103.010 | $9,37 | N/A |
| 2026-06-10 | $104.115 | $11,53 | $0,000000188488 |
| 2026-06-09 | $107.520 | $5,00 | $0,000000190669 |
| 2026-06-08 | $107.332 | $40,84 | $0,000000196379 |
| 2026-06-07 | $99.824 | $4,67 | $0,000000195559 |
| 2026-06-06 | $102.211 | $62,87 | $0,000000182814 |
| 2026-06-05 | $112.327 | $26,82 | $0,000000187609 |
| 2026-06-04 | $115.704 | $22,24 | $0,000000205803 |
| 2026-06-03 | $120.821 | $65,58 | $0,000000211373 |
| 2026-06-02 | $127.688 | $14,94 | $0,000000221029 |
| 2026-06-01 | $127.710 | $21,99 | $0,000000233914 |
| 2026-05-31 | $131.521 | $39,86 | $0,000000233971 |
| 2026-05-30 | $128.322 | $9,17 | $0,000000240672 |
| 2026-05-29 | $128.024 | $6,67 | $0,000000234857 |
| 2026-05-28 | $129.127 | $22,99 | $0,000000234252 |
| 2026-05-27 | $132.536 | $16,87 | $0,000000236257 |
| 2026-05-26 | $134.964 | $38,50 | $0,000000242316 |
| 2026-05-25 | $134.434 | $15,48 | $0,000000246976 |
| 2026-05-24 | $135.481 | $6,34 | $0,000000245993 |
| 2026-05-23 | $131.822 | $7,33 | $0,000000247922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
