Build Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $147.388 | $7,36 | N/A |
| 2026-03-25 | $146.820 | $16,37 | $0,000000270392 |
| 2026-03-24 | $146.026 | $36,80 | $0,000000269277 |
| 2026-03-23 | $140.351 | $533,82 | $0,000000268128 |
| 2026-03-22 | $147.175 | $1,43 | $0,000000256877 |
| 2026-03-21 | $148.208 | $102,01 | $0,000000267266 |
| 2026-03-20 | $150.278 | $24,59 | $0,000000271508 |
| 2026-03-19 | $151.910 | $2,40 | $0,000000275878 |
| 2026-03-18 | $160.148 | $1,64 | $0,000000278713 |
| 2026-03-17 | $162.616 | $8,05 | $0,000000293838 |
| 2026-03-16 | $150.055 | $18,73 | $0,000000297278 |
| 2026-03-15 | $144.637 | $3,12 | $0,000000275194 |
| 2026-03-14 | $144.427 | $7,35 | $0,000000265541 |
| 2026-03-13 | $143.407 | $13,10 | $0,000000264993 |
| 2026-03-12 | $141.392 | $1,55 | $0,000000263054 |
| 2026-03-11 | $140.365 | $2,76 | $0,000000259877 |
| 2026-03-10 | $137.782 | $69,17 | $0,000000257876 |
| 2026-03-09 | $134.008 | $12,09 | $0,000000252433 |
| 2026-03-08 | $136.183 | $15,23 | $0,000000246285 |
| 2026-03-07 | $137.033 | $32,11 | $0,000000249923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
