BUILD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $17.009,26 | $5,55 | N/A |
| 2026-06-13 | $16.362,83 | $10,69 | $0,00001703 |
| 2026-06-12 | $16.362,83 | $10,69 | $0,00001638 |
| 2026-06-05 | $17.463,44 | $40,58 | $0,00001638 |
| 2026-06-04 | $17.440,33 | $40,53 | $0,00001747 |
| 2026-06-03 | $17.441,98 | $40,72 | $0,00001745 |
| 2026-05-29 | $19.846,80 | $1,97 | $0,00001754 |
| 2026-05-28 | $20.187 | $10,77 | $0,00001986 |
| 2026-05-27 | $20.187 | $10,77 | $0,00002020 |
| 2026-05-24 | $20.750 | $8,25 | $0,00002020 |
| 2026-05-23 | $20.688 | $22,83 | $0,00002076 |
| 2026-05-22 | $21.306 | $29,29 | $0,00002072 |
| 2026-05-21 | $21.186 | $29,03 | $0,00002132 |
| 2026-05-20 | $20.709 | $1,070 | $0,00002120 |
| 2026-05-19 | $20.933 | $8,16 | $0,00002072 |
| 2026-05-18 | $21.321 | $110,10 | $0,00002095 |
| 2026-05-17 | $21.230 | $110,33 | $0,00002132 |
| 2026-05-16 | $22.241 | $5,21 | $0,00002124 |
| 2026-05-15 | $23.068 | $122,92 | $0,00002225 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
