BUILD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $22.823 | $21,56 | N/A |
| 2026-09-13 | $23.470 | $10,17 | $0,00002285 |
| 2026-09-12 | $23.525 | $10,11 | $0,00002350 |
| 2026-09-11 | $22.953 | $8,57 | $0,00002355 |
| 2026-09-10 | $22.935 | $8,60 | $0,00002298 |
| 2026-09-09 | $23.926 | $10,28 | $0,00002296 |
| 2026-09-08 | $23.932 | $3,23 | $0,00002395 |
| 2026-09-07 | $24.536 | $47,49 | $0,00002396 |
| 2026-09-06 | $24.340 | $44,45 | $0,00002457 |
| 2026-09-03 | $23.267 | $2,33 | $0,00002437 |
| 2026-09-02 | $23.149 | $13,69 | $0,00002329 |
| 2026-09-01 | $23.935 | $14,50 | $0,00002318 |
| 2026-08-30 | $24.539 | $4,31 | $0,00002396 |
| 2026-08-29 | $24.048 | $2,27 | $0,00002457 |
| 2026-08-28 | $25.380 | $52,68 | $0,00002408 |
| 2026-08-27 | $24.371 | $50,41 | $0,00002541 |
| 2026-08-26 | $22.609 | $18,64 | $0,00002440 |
| 2026-08-25 | $23.982 | $10,67 | $0,00002264 |
| 2026-08-24 | $22.335 | $3,78 | $0,00002401 |
| 2026-08-23 | $21.986 | $23,62 | $0,00002236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
