BUILD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $21.027 | $13,39 | N/A |
| 2026-11-04 | $21.379 | $6,13 | $0,00002105 |
| 2026-10-31 | $21.282 | $29,34 | $0,00002141 |
| 2026-10-30 | $20.894 | $1,21 | $0,00002131 |
| 2026-10-28 | $22.311 | $7,77 | $0,00002092 |
| 2026-10-26 | $22.184 | $1,38 | $0,00002234 |
| 2026-10-22 | $22.919 | $3,82 | $0,00002221 |
| 2026-10-19 | $22.969 | $73,23 | $0,00002295 |
| 2026-10-18 | $22.938 | $2,30 | $0,00002300 |
| 2026-10-17 | $23.158 | $22,72 | $0,00002297 |
| 2026-10-16 | $23.466 | $9,07 | $0,00002319 |
| 2026-10-15 | $23.514 | $9,09 | $0,00002350 |
| 2026-10-08 | $25.965 | $2,15 | $0,00002354 |
| 2026-10-07 | $26.291 | $1,007 | $0,00002600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
