Build On BNB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $6.087.758 | $753.337 | N/A |
| 2026-05-18 | $6.164.260 | $819.132 | $0,000000014484 |
| 2026-05-17 | $6.405.132 | $747.099 | $0,000000014659 |
| 2026-05-16 | $6.732.066 | $911.100 | $0,000000015252 |
| 2026-05-15 | $7.095.515 | $877.160 | $0,000000016004 |
| 2026-05-14 | $7.074.172 | $921.201 | $0,000000016855 |
| 2026-05-13 | $7.595.773 | $4.821.837 | $0,000000016844 |
| 2026-05-12 | $8.360.385 | $6.783.397 | $0,000000018056 |
| 2026-05-11 | $8.614.853 | $7.041.235 | $0,000000019624 |
| 2026-05-10 | $8.053.146 | $1.389.544 | $0,000000020464 |
| 2026-05-09 | $7.943.792 | $1.110.578 | $0,000000019143 |
| 2026-05-08 | $7.753.684 | $15.201.793 | $0,000000018883 |
| 2026-05-07 | $7.376.292 | $5.027.997 | $0,000000018430 |
| 2026-05-06 | $7.133.564 | $1.271.169 | $0,000000017461 |
| 2026-05-05 | $6.854.751 | $13.325.365 | $0,000000017081 |
| 2026-05-04 | $7.344.132 | $4.673.964 | $0,000000016379 |
| 2026-05-03 | $5.352.634 | $664.762 | $0,000000017465 |
| 2026-05-02 | $5.263.067 | $4.579.856 | $0,000000012790 |
| 2026-05-01 | $5.180.288 | $670.572 | $0,000000012511 |
| 2026-04-30 | $5.508.322 | $742.874 | $0,000000012312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
