Build On BNB Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $8.342.901 | $696.870 | N/A |
| 2026-07-03 | $7.740.286 | $508.284 | $0,000000018399 |
| 2026-07-02 | $7.287.126 | $554.522 | $0,000000017322 |
| 2026-07-01 | $6.984.682 | $527.858 | $0,000000016603 |
| 2026-06-30 | $6.600.776 | $517.725 | $0,000000015690 |
| 2026-06-29 | $6.754.635 | $507.692 | $0,000000016056 |
| 2026-06-28 | $6.639.432 | $505.975 | $0,000000015782 |
| 2026-06-27 | $6.574.308 | $556.514 | $0,000000015627 |
| 2026-06-26 | $6.567.152 | $614.139 | $0,000000015610 |
| 2026-06-25 | $5.828.114 | $539.153 | $0,000000013854 |
| 2026-06-24 | $5.583.822 | $498.595 | $0,000000013273 |
| 2026-06-23 | $5.667.162 | $503.430 | $0,000000013471 |
| 2026-06-22 | $5.825.114 | $1.410.905 | $0,000000013847 |
| 2026-06-21 | $5.763.946 | $1.618.624 | $0,000000013701 |
| 2026-06-20 | $5.066.421 | $394.748 | $0,000000012043 |
| 2026-06-19 | $5.076.568 | $416.263 | $0,000000012067 |
| 2026-06-18 | $5.220.226 | $286.186 | $0,000000012409 |
| 2026-06-17 | $5.415.317 | $438.333 | $0,000000012872 |
| 2026-06-16 | $5.278.728 | $398.651 | $0,000000012548 |
| 2026-06-15 | $5.382.648 | $447.151 | $0,000000012795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
