BUILDon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $208.668.115 | $4.469.108 | N/A |
| 2026-03-31 | $196.589.954 | $3.075.213 | $0,208739 |
| 2026-03-30 | $195.875.775 | $3.290.690 | $0,196637 |
| 2026-03-29 | $200.585.851 | $3.590.158 | $0,195697 |
| 2026-03-28 | $202.936.863 | $4.168.336 | $0,200637 |
| 2026-03-27 | $209.990.719 | $6.313.918 | $0,202943 |
| 2026-03-26 | $207.523.420 | $4.839.536 | $0,210167 |
| 2026-03-25 | $220.795.361 | $4.321.586 | $0,207517 |
| 2026-03-24 | $211.215.578 | $4.584.636 | $0,220266 |
| 2026-03-23 | $217.073.347 | $4.270.130 | $0,211681 |
| 2026-03-22 | $217.168.324 | $3.813.526 | $0,216804 |
| 2026-03-21 | $221.943.632 | $5.415.194 | $0,217130 |
| 2026-03-20 | $242.386.387 | $5.080.028 | $0,221960 |
| 2026-03-19 | $238.413.041 | $3.879.564 | $0,242429 |
| 2026-03-18 | $241.007.468 | $9.312.210 | $0,238415 |
| 2026-03-17 | $223.696.364 | $16.274.084 | $0,241004 |
| 2026-03-16 | $180.545.804 | $3.108.438 | $0,223722 |
| 2026-03-15 | $179.184.607 | $4.051.027 | $0,180548 |
| 2026-03-14 | $175.192.312 | $3.778.279 | $0,179247 |
| 2026-03-13 | $180.227.341 | $4.705.995 | $0,175197 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
