BUILDon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $112.192.693 | $5.270.001 | N/A |
| 2026-07-15 | $113.137.435 | $5.585.132 | $0,113137 |
| 2026-07-14 | $114.223.896 | $10.359.111 | $0,114224 |
| 2026-07-13 | $108.230.204 | $19.510.426 | $0,108230 |
| 2026-07-12 | $108.523.115 | $27.701.462 | $0,108523 |
| 2026-07-11 | $117.567.039 | $73.865.088 | $0,117567 |
| 2026-07-10 | $224.753.316 | $31.744.601 | $0,224753 |
| 2026-07-09 | $159.040.164 | $4.965.921 | $0,159040 |
| 2026-07-08 | $151.563.057 | $6.368.543 | $0,151563 |
| 2026-07-07 | $153.872.720 | $8.138.873 | $0,153873 |
| 2026-07-06 | $168.326.144 | $15.263.257 | $0,168326 |
| 2026-07-05 | $210.849.055 | $3.462.238 | $0,210849 |
| 2026-07-04 | $211.760.153 | $7.656.776 | $0,211760 |
| 2026-07-03 | $239.027.800 | $3.736.618 | $0,239028 |
| 2026-07-02 | $255.547.996 | $11.372.769 | $0,255548 |
| 2026-07-01 | $236.571.973 | $7.040.067 | $0,236572 |
| 2026-06-30 | $210.876.448 | $4.351.555 | $0,210876 |
| 2026-06-29 | $217.161.155 | $3.608.697 | $0,217161 |
| 2026-06-28 | $216.629.124 | $5.999.041 | $0,216629 |
| 2026-06-27 | $228.875.408 | $4.659.782 | $0,228875 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
