BUILDon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $139.425.374 | $3.129.328 | N/A |
| 2026-10-14 | $143.431.307 | $3.856.670 | $0,139425 |
| 2026-10-13 | $140.428.316 | $3.067.740 | $0,143431 |
| 2026-10-12 | $150.177.799 | $2.777.617 | $0,140428 |
| 2026-10-11 | $149.343.965 | $1.471.068 | $0,150178 |
| 2026-10-10 | $147.772.667 | $3.364.779 | $0,149344 |
| 2026-10-09 | $145.475.098 | $4.719.175 | $0,147773 |
| 2026-10-08 | $167.444.049 | $3.891.824 | $0,145475 |
| 2026-10-07 | $174.595.288 | $3.304.799 | $0,167444 |
| 2026-10-06 | $175.879.430 | $3.713.859 | $0,174595 |
| 2026-10-05 | $176.016.548 | $3.206.756 | $0,175879 |
| 2026-10-04 | $178.933.383 | $3.297.556 | $0,176017 |
| 2026-10-03 | $177.828.248 | $4.870.574 | $0,178933 |
| 2026-10-02 | $170.110.758 | $3.570.783 | $0,177828 |
| 2026-10-01 | $171.259.478 | $3.715.187 | $0,170111 |
| 2026-09-30 | $175.124.682 | $4.145.456 | $0,171259 |
| 2026-09-29 | $176.229.409 | $4.652.254 | $0,175125 |
| 2026-09-28 | $190.774.091 | $3.303.960 | $0,176229 |
| 2026-09-27 | $191.846.643 | $4.398.948 | $0,190774 |
| 2026-09-26 | $200.501.071 | $4.280.084 | $0,191847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
