BUILDon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $142.249.739 | $4.585.480 | N/A |
| 2026-08-29 | $136.816.599 | $4.149.218 | $0,142250 |
| 2026-08-28 | $134.474.290 | $3.958.454 | $0,136817 |
| 2026-08-27 | $131.381.069 | $3.662.963 | $0,134474 |
| 2026-08-26 | $130.892.492 | $4.345.578 | $0,131381 |
| 2026-08-25 | $136.210.417 | $6.889.470 | $0,130892 |
| 2026-08-24 | $133.846.057 | $3.715.967 | $0,136210 |
| 2026-08-23 | $142.714.282 | $6.654.865 | $0,133846 |
| 2026-08-22 | $155.889.601 | $5.269.935 | $0,142714 |
| 2026-08-21 | $153.609.190 | $4.064.713 | $0,155890 |
| 2026-08-20 | $154.896.910 | $4.243.536 | $0,153609 |
| 2026-08-19 | $152.176.077 | $4.559.827 | $0,154897 |
| 2026-08-18 | $148.404.092 | $3.230.505 | $0,152176 |
| 2026-08-17 | $150.829.276 | $3.572.597 | $0,148404 |
| 2026-08-16 | $147.814.740 | $3.900.893 | $0,150829 |
| 2026-08-15 | $155.042.108 | $4.819.263 | $0,147815 |
| 2026-08-14 | $162.314.631 | $4.953.703 | $0,155042 |
| 2026-08-13 | $149.124.546 | $3.393.827 | $0,162315 |
| 2026-08-12 | $149.232.878 | $4.778.356 | $0,149125 |
| 2026-08-11 | $163.953.360 | $8.825.450 | $0,149233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
