Build Together Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $35.194 | $3,67 | N/A |
| 2026-03-28 | $34.896 | $2,77 | $0,00003519 |
| 2026-03-27 | $35.840 | $10,11 | $0,00003490 |
| 2026-03-26 | $37.463 | $203,90 | $0,00003584 |
| 2026-03-25 | $37.027 | $272,36 | $0,00003746 |
| 2026-03-24 | $37.272 | $9,49 | $0,00003703 |
| 2026-03-23 | $37.272 | $9,49 | $0,00003727 |
| 2026-03-22 | $37.513 | $10,18 | $0,00003727 |
| 2026-03-21 | $37.644 | $6,52 | $0,00003750 |
| 2026-03-20 | $37.943 | $3,75 | $0,00003764 |
| 2026-03-19 | $38.147 | $1,14 | $0,00003794 |
| 2026-03-18 | $39.377 | $6,63 | $0,00003815 |
| 2026-03-17 | $39.377 | $6,63 | $0,00003931 |
| 2026-03-16 | $38.679 | $129,23 | $0,00003931 |
| 2026-03-15 | $38.679 | $129,23 | $0,00003868 |
| 2026-03-14 | $38.874 | $390,64 | $0,00003868 |
| 2026-03-13 | $38.550 | $3,87 | $0,00003887 |
| 2026-03-12 | $37.616 | $5,09 | $0,00003855 |
| 2026-03-11 | $37.558 | $5,08 | $0,00003760 |
| 2026-03-10 | $37.523 | $5,08 | $0,00003752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
