Build4 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $14.426,72 | $705,11 | N/A |
| 2026-07-30 | $14.061,72 | $1.338,19 | $0,00003652 |
| 2026-07-29 | $13.041,88 | $47,83 | $0,00003560 |
| 2026-07-28 | $13.055,07 | $176,63 | $0,00003380 |
| 2026-07-27 | $13.199,65 | $50,55 | $0,00003384 |
| 2026-07-26 | $13.291,47 | $51,25 | $0,00003421 |
| 2026-07-25 | $13.036,50 | $15,63 | $0,00003445 |
| 2026-07-24 | $13.068,32 | $91,12 | $0,00003379 |
| 2026-07-23 | $13.506,92 | $311,53 | $0,00003387 |
| 2026-07-22 | $13.951,39 | $57,36 | $0,00003501 |
| 2026-07-21 | $14.036,36 | $1,16 | $0,00003616 |
| 2026-07-20 | $13.948,30 | $81,80 | $0,00003638 |
| 2026-07-19 | $14.134,91 | $1,34 | $0,00003615 |
| 2026-07-18 | $14.006,46 | $315,86 | $0,00003664 |
| 2026-07-17 | $14.852,31 | $129,80 | $0,00003630 |
| 2026-07-16 | $15.374,41 | $1.413,62 | $0,00003850 |
| 2026-07-15 | $15.376,12 | $137,17 | $0,00003985 |
| 2026-07-14 | $15.361,97 | $243,66 | $0,00003985 |
| 2026-07-13 | $16.310,64 | $402,72 | $0,00003982 |
| 2026-07-12 | $17.148,00 | $579,79 | $0,00004228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
