Builders Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $20.384 | $8,48 | N/A |
| 2026-05-17 | $20.796 | $233,60 | $0,00002038 |
| 2026-05-16 | $22.203 | $11,43 | $0,00002077 |
| 2026-05-15 | $22.385 | $2.283,92 | $0,00002221 |
| 2026-05-14 | $22.209 | $6.723,49 | $0,00002240 |
| 2026-05-13 | $20.816 | $24,31 | $0,00002221 |
| 2026-05-12 | $20.907 | $64,05 | $0,00002082 |
| 2026-05-11 | $20.873 | $27,15 | $0,00002090 |
| 2026-05-10 | $20.404 | $25,67 | $0,00002084 |
| 2026-05-09 | $20.497 | $9,43 | $0,00002041 |
| 2026-05-08 | $20.158 | $322,01 | $0,00002050 |
| 2026-05-07 | $21.818 | $2.932,64 | $0,00002016 |
| 2026-05-06 | $19.487,12 | $391,07 | $0,00002182 |
| 2026-05-05 | $19.168,17 | $898,64 | $0,00001949 |
| 2026-05-04 | $21.075 | $3.862,07 | $0,00001917 |
| 2026-05-03 | $17.693,73 | $129,45 | $0,00002106 |
| 2026-05-02 | $17.478,07 | $370,14 | $0,00001769 |
| 2026-05-01 | $18.132,34 | $480,64 | $0,00001749 |
| 2026-04-30 | $18.660,76 | $555,05 | $0,00001813 |
| 2026-04-29 | $17.119,42 | $17,77 | $0,00001866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
