Builders Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $16.292,61 | $10,60 | N/A |
| 2026-07-02 | $16.253,12 | $10,58 | $0,00001625 |
| 2026-07-01 | $16.105,56 | $66,26 | $0,00001611 |
| 2026-06-30 | $16.085,68 | $4,02 | $0,00001609 |
| 2026-06-29 | $16.438,49 | $16,33 | $0,00001644 |
| 2026-06-28 | $16.167,65 | $28,71 | $0,00001617 |
| 2026-06-26 | $16.446,26 | $85,09 | $0,00001645 |
| 2026-06-25 | $16.488,85 | $85,31 | $0,00001649 |
| 2026-06-24 | $16.833,17 | $6,97 | $0,00001683 |
| 2026-06-23 | $17.315,98 | $4,09 | $0,00001732 |
| 2026-06-21 | $17.619,27 | $3,49 | $0,00001762 |
| 2026-06-20 | $17.581,70 | $3,48 | $0,00001758 |
| 2026-06-18 | $17.555,11 | $1,84 | $0,00001756 |
| 2026-06-17 | $17.972,39 | $1,88 | $0,00001797 |
| 2026-06-16 | $18.064,66 | $6,30 | $0,00001806 |
| 2026-06-15 | $18.437,51 | $47,61 | $0,00001844 |
| 2026-06-14 | $18.214,22 | $12,74 | $0,00001821 |
| 2026-06-11 | $17.956,03 | $60,37 | $0,00001796 |
| 2026-06-08 | $18.385,55 | $148,44 | $0,00001839 |
| 2026-06-07 | $18.908,12 | $42,11 | $0,00001891 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
