Built on Nothing Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $64.287 | $511,52 | N/A |
| 2026-03-25 | $61.071 | $2,20 | $0,00007725 |
| 2026-03-24 | $61.770 | $117,91 | $0,00007368 |
| 2026-03-23 | $60.213 | $601,07 | $0,00007449 |
| 2026-03-22 | $66.065 | $838,95 | $0,00007205 |
| 2026-03-21 | $66.190 | $841,58 | $0,00007912 |
| 2026-03-20 | $75.168 | $178,76 | $0,00007927 |
| 2026-03-19 | $78.386 | $54,37 | $0,00008829 |
| 2026-03-18 | $82.106 | $155,96 | $0,00009254 |
| 2026-03-17 | $84.849 | $1.738,35 | $0,00009684 |
| 2026-03-16 | $93.467 | $36,42 | $0,00009889 |
| 2026-03-15 | $93.467 | $36,42 | $0,00010889 |
| 2026-03-14 | $90.452 | $8,57 | $0,00010889 |
| 2026-03-13 | $88.763 | $550,65 | $0,00010537 |
| 2026-03-12 | $88.702 | $10,09 | $0,00010341 |
| 2026-03-11 | $87.147 | $5.163,47 | $0,00010333 |
| 2026-03-10 | $87.685 | $302,73 | $0,00010150 |
| 2026-03-09 | $83.428 | $688,53 | $0,00010212 |
| 2026-03-08 | $85.810 | $640,39 | $0,00009755 |
| 2026-03-07 | $87.087 | $683,30 | $0,00009935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
