bul Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $15.667,90 | $4,64 | N/A |
| 2026-05-23 | $16.173,10 | $5,76 | $0,000000015679 |
| 2026-05-22 | $16.173,10 | $5,76 | $0,000000016174 |
| 2026-05-19 | $16.122,31 | $1,97 | $0,000000016174 |
| 2026-05-18 | $16.122,31 | $1,97 | $0,000000016113 |
| 2026-05-13 | $18.024,10 | $1,87 | $0,000000016113 |
| 2026-05-12 | $18.549,69 | $77,48 | $0,000000018025 |
| 2026-05-11 | $18.255,48 | $1,99 | $0,000000018549 |
| 2026-05-10 | $18.162,92 | $1,85 | $0,000000018256 |
| 2026-05-09 | $17.158,23 | $9,66 | $0,000000018164 |
| 2026-05-08 | $17.218,61 | $19,58 | $0,000000017159 |
| 2026-05-07 | $17.673,77 | $135,75 | $0,000000017219 |
| 2026-05-06 | $17.423,55 | $73,36 | $0,000000017675 |
| 2026-05-05 | $17.425,43 | $1,26 | $0,000000017425 |
| 2026-05-04 | $17.391,79 | $8,40 | $0,000000017426 |
| 2026-05-03 | $17.411,11 | $19,86 | $0,000000017393 |
| 2026-05-02 | $17.097,07 | $29,66 | $0,000000017500 |
| 2026-05-01 | $17.166,51 | $5,69 | $0,000000017115 |
| 2026-04-30 | $16.966,50 | $174,05 | $0,000000017167 |
| 2026-04-29 | $16.606,04 | $1,20 | $0,000000016974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
