bul Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $15.130,24 | $10,03 | N/A |
| 2026-07-08 | $15.042,86 | $209,73 | $0,000000015044 |
| 2026-07-07 | $16.195,27 | $10,60 | $0,000000016196 |
| 2026-07-06 | $16.518,03 | $221,47 | $0,000000016519 |
| 2026-07-05 | $15.736,09 | $277,30 | $0,000000015737 |
| 2026-07-04 | $15.626,19 | $8,79 | $0,000000015627 |
| 2026-07-03 | $15.775,05 | $7,88 | $0,000000015776 |
| 2026-07-02 | $14.896,17 | $3,01 | $0,000000014897 |
| 2026-07-01 | $14.739,79 | $2,98 | $0,000000014740 |
| 2026-06-30 | $13.982,73 | $139,12 | $0,000000013983 |
| 2026-06-29 | $14.925,41 | $413,06 | $0,000000014926 |
| 2026-06-27 | $13.481,34 | $1,43 | $0,000000013482 |
| 2026-06-26 | $13.438,98 | $1,42 | $0,000000013440 |
| 2026-06-24 | $12.294,76 | $3,47 | $0,000000012295 |
| 2026-06-23 | $13.050,72 | $1,38 | $0,000000013051 |
| 2026-06-22 | $13.798,42 | $2,42 | $0,000000013799 |
| 2026-06-21 | $13.558,17 | $21,83 | $0,000000013559 |
| 2026-06-17 | $13.742,52 | $1,040 | $0,000000013743 |
| 2026-06-16 | $13.691,92 | $1,036 | $0,000000013693 |
| 2026-06-15 | $13.753,71 | $66,79 | $0,000000013754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
