BULL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $40.580 | $6,88 | N/A |
| 2026-05-20 | $40.631 | $6,89 | $0,00004061 |
| 2026-05-19 | $40.638 | $6,89 | $0,00004066 |
| 2026-05-18 | $41.738 | $4,90 | $0,00004067 |
| 2026-05-17 | $41.549 | $4,88 | $0,00004177 |
| 2026-05-16 | $42.821 | $17.832,89 | $0,00004158 |
| 2026-05-15 | $43.502 | $42,82 | $0,00004285 |
| 2026-05-14 | $43.625 | $1.435,91 | $0,00004354 |
| 2026-05-13 | $53.416 | $1,63 | $0,00004366 |
| 2026-05-12 | $55.075 | $2,76 | $0,00005346 |
| 2026-05-11 | $55.063 | $5,41 | $0,00005512 |
| 2026-05-10 | $53.182 | $67,99 | $0,00005510 |
| 2026-05-09 | $50.460 | $29,76 | $0,00005322 |
| 2026-05-08 | $50.248 | $57,24 | $0,00005050 |
| 2026-05-07 | $51.909 | $4,83 | $0,00005029 |
| 2026-05-06 | $48.578 | $38,98 | $0,00005206 |
| 2026-05-05 | $48.311 | $38,98 | $0,00004862 |
| 2026-05-04 | $48.577 | $38,98 | $0,00004861 |
| 2026-05-02 | $48.516 | $2,43 | $0,00004861 |
| 2026-05-01 | $48.064 | $4,81 | $0,00004855 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
