BULL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $18.559,54 | $1,81 | N/A |
| 2026-07-09 | $18.327,89 | $10,10 | $0,00001834 |
| 2026-07-08 | $18.046,26 | $247,94 | $0,00001806 |
| 2026-07-07 | $19.859,82 | $72,28 | $0,00001988 |
| 2026-07-06 | $20.724 | $111,61 | $0,00002074 |
| 2026-07-05 | $20.800 | $638,19 | $0,00002082 |
| 2026-07-04 | $19.924,32 | $1.758,54 | $0,00001994 |
| 2026-07-03 | $21.829 | $28.492 | $0,00002185 |
| 2026-07-02 | $30.999 | $495,20 | $0,00003102 |
| 2026-07-01 | $32.542 | $395,06 | $0,00003257 |
| 2026-06-30 | $32.058 | $541,76 | $0,00003208 |
| 2026-06-29 | $29.975 | $5.266,38 | $0,00003000 |
| 2026-06-28 | $34.544 | $65.760 | $0,00003457 |
| 2026-06-27 | $41.195 | $20,61 | $0,00004123 |
| 2026-06-26 | $41.591 | $859,36 | $0,00004162 |
| 2026-06-25 | $34.886 | $442,10 | $0,00003491 |
| 2026-06-22 | $36.250 | $3,35 | $0,00003628 |
| 2026-06-21 | $35.585 | $44,70 | $0,00003561 |
| 2026-06-20 | $35.341 | $44,39 | $0,00003537 |
| 2026-06-18 | $33.733 | $300,50 | $0,00003376 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
