BULL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $53.213 | $22,06 | N/A |
| 2026-03-27 | $56.322 | $55,91 | $0,00005326 |
| 2026-03-26 | $60.020 | $5,44 | $0,00005636 |
| 2026-03-25 | $60.020 | $5,44 | $0,00006006 |
| 2026-03-24 | $58.837 | $10,79 | $0,00006006 |
| 2026-03-23 | $60.283 | $12,94 | $0,00005888 |
| 2026-03-22 | $60.283 | $13,27 | $0,00005883 |
| 2026-03-21 | $60.191 | $2,22 | $0,00006033 |
| 2026-03-20 | $58.480 | $289,18 | $0,00006024 |
| 2026-03-19 | $61.434 | $15,00 | $0,00005852 |
| 2026-03-18 | $65.062 | $22,10 | $0,00006148 |
| 2026-03-17 | $66.237 | $73,02 | $0,00006511 |
| 2026-03-16 | $63.892 | $53,85 | $0,00006629 |
| 2026-03-15 | $61.545 | $46,43 | $0,00006395 |
| 2026-03-14 | $62.392 | $2.126,41 | $0,00006158 |
| 2026-03-13 | $74.961 | $3.295,22 | $0,00006244 |
| 2026-03-12 | $62.307 | $2.799,02 | $0,00007488 |
| 2026-03-11 | $47.813 | $28,14 | $0,00006206 |
| 2026-03-10 | $47.284 | $1.230,75 | $0,00004785 |
| 2026-03-09 | $46.589 | $1.445,90 | $0,00004732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
