BULL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $20.639 | $1,24 | N/A |
| 2026-08-23 | $20.735 | $62,46 | $0,00002066 |
| 2026-08-22 | $20.874 | $466,68 | $0,00002075 |
| 2026-08-21 | $19.760,19 | $440,93 | $0,00002089 |
| 2026-08-20 | $21.113 | $2,87 | $0,00001978 |
| 2026-08-19 | $18.992,81 | $5,01 | $0,00002113 |
| 2026-08-18 | $18.754,95 | $229,88 | $0,00001901 |
| 2026-08-17 | $18.970,72 | $231,99 | $0,00001877 |
| 2026-08-15 | $17.821,95 | $102,67 | $0,00001899 |
| 2026-08-14 | $17.847,09 | $102,81 | $0,00001784 |
| 2026-08-06 | $17.773,67 | $312,08 | $0,00001786 |
| 2026-08-05 | $19.502,34 | $342,03 | $0,00001779 |
| 2026-08-04 | $18.705,47 | $327,94 | $0,00001952 |
| 2026-08-02 | $17.371,78 | $35,79 | $0,00001872 |
| 2026-08-01 | $17.699,38 | $6,14 | $0,00001739 |
| 2026-07-31 | $17.696,21 | $6,14 | $0,00001771 |
| 2026-07-30 | $18.776,35 | $797,78 | $0,00001771 |
| 2026-07-29 | $15.681,63 | $5,91 | $0,00001879 |
| 2026-07-28 | $15.754,33 | $303,94 | $0,00001569 |
| 2026-07-27 | $17.497,34 | $6,14 | $0,00001577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
